Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

What's Hot

Etats-Unis|Canada
English|French

Tendance à la hausse attribuable à la volatilité

Symbole Nom Marché Écart-type Haut Bas Dernière Variation Pourcentage Volume Dernière mise à jour
AFBI Affinity Bancshares Inc NASDAQ +4,57 20,92 20,45 20,61 +3,66 +21,56% 226 800 31/05/24
CHSCP CHS Inc NASDAQ +4,37 33,41 30,03 33,28 +2,91 +9,58% 107 600 31/05/24
NVOS Novo Integrated Sciences Inc NASDAQ +4,30 1,4099 0,8734 1,0500 +0,5990 +132,82% 310 284 625 31/05/24
AMBA Ambarella Inc NASDAQ +4,27 59,99 54,50 58,26 +9,95 +20,60% 3 407 800 31/05/24
SAM Boston Beer Company NYSE +4,23 339,77 255,50 313,67 +57,26 +22,33% 1 823 000 31/05/24
GPS Gap Inc NYSE +4,20 29,08 24,92 28,96 +6,44 +28,60% 53 671 398 31/05/24
FLSP Franklin Liberty Systematic Style Premia ETF AMEX +4,00 24,52 23,35 24,52 +1,09 +4,63% 101 900 31/05/24
PIK Kidpik Corp NASDAQ +3,79 4,95 3,26 4,18 +0,84 +25,15% 4 258 700 31/05/24
CWBC Community West Bank NASDAQ +3,69 17,47 16,28 17,37 +0,88 +5,34% 46 100 31/05/24
ITRM Iterum Therapeutics Plc NASDAQ +3,67 1,5000 1,3401 1,5000 +0,2100 +16,28% 332 200 31/05/24
VCNX Vaccinex Inc NASDAQ +3,64 8,22 5,60 6,78 +1,58 +30,38% 454 900 31/05/24
WLKP Westlake Chemical Partners LP NYSE +3,61 23,41 22,24 23,37 +1,07 +4,80% 173 500 31/05/24
PENN Penn Entertainment Inc NASDAQ +3,59 17,60 15,10 17,50 +2,87 +19,62% 22 948 801 31/05/24
RVSB Riverview Bancorp NASDAQ +3,55 4,90 3,85 4,27 +0,46 +12,07% 76 400 31/05/24
SHV Short Treasury Bond Ishares ETF NASDAQ +3,52 110,52 110,50 110,51 +0,04 +0,04% 2 974 300 31/05/24
RAND Rand Capital Cp NASDAQ +3,41 19,60 15,57 16,99 +1,47 +9,47% 31 700 31/05/24
GNPX Genprex Inc NASDAQ +3,41 4,09 2,57 3,11 +0,69 +28,51% 3 384 800 31/05/24
FDVL Affinity Foundations Dynamic Value ETF AMEX +3,38 11,73 11,55 11,73 +0,40 +3,53% 51 300 31/05/24
GBR New Concept Energy Inc AMEX +3,33 1,6900 1,4100 1,5700 +0,2400 +18,05% 192 300 31/05/24
CI The Cigna Group NYSE +3,32 344,67 331,53 344,62 +13,62 +4,11% 3 915 500 31/05/24
FSS Federal Signal Corp NYSE +3,32 92,03 88,15 92,02 +4,77 +5,47% 542 400 31/05/24
HEPS D-Market Electronic Services & Trading ADR NASDAQ +3,23 2,01 1,80 2,01 +0,15 +8,06% 1 350 800 31/05/24
CZR Caesars Entertainment Inc NASDAQ +3,22 37,53 32,31 35,56 +3,71 +11,65% 26 519 400 31/05/24
ELV Elevance Health Inc NYSE +3,22 542,37 518,00 538,48 +31,14 +6,14% 4 148 600 31/05/24
AAN Aarons Holdings Company NYSE +3,18 8,48 7,71 8,48 +0,77 +9,99% 426 900 31/05/24
RDIV Ultra Dividend Revenue ETF Oppenheimer AMEX +3,18 46,20 45,12 46,20 +1,44 +3,22% 25 800 31/05/24
PRQR Proqr Therapeutics NASDAQ +3,18 1,9600 1,8300 1,9500 +0,1200 +6,56% 64 600 31/05/24
TMUS T-Mobile US NASDAQ +3,15 175,28 169,76 174,96 +4,26 +2,50% 8 684 300 31/05/24
TWIO Spinnaker Trajan Wealth Income Opportunity ETF AMEX +3,14 8,97 8,84 8,95 +0,14 +1,54% 18 100 31/05/24
NI NiSource Inc NYSE +3,12 29,10 28,05 29,06 +1,08 +3,86% 9 429 700 31/05/24
INAB In8Bio Inc NASDAQ +3,11 1,2800 1,0401 1,1900 +0,1600 +15,53% 344 200 31/05/24
PEBK Peoples Bancorp NC NASDAQ +3,08 30,65 29,88 30,27 +0,56 +1,88% 10 100 31/05/24
ZS Zscaler Inc NASDAQ +3,07 183,70 163,44 169,96 +13,31 +8,50% 10 109 700 31/05/24
PRG Prog Hldgs Inc NYSE +3,06 37,87 36,15 37,79 +1,97 +5,50% 797 400 31/05/24
ETR Entergy Corp NYSE +3,05 112,68 108,18 112,49 +4,71 +4,37% 3 106 400 31/05/24
GSST GS Access Ultra-Short Bond ETF AMEX +3,03 50,35 50,33 50,34 +0,03 +0,06% 18 000 31/05/24
PHI Philippine Long Distance Telephone ADR NYSE +3,02 25,25 23,98 25,25 +1,24 +5,16% 49 700 31/05/24
ESTC Elastic N.V. NYSE +3,02 107,00 100,51 104,05 +10,87 +11,67% 4 330 800 31/05/24
T AT&T Inc NYSE +3,01 18,27 17,47 18,22 +0,60 +3,41% 67 619 398 31/05/24
VRSN Verisign Inc NASDAQ +3,01 174,55 169,58 174,32 +4,74 +2,80% 1 341 000 31/05/24
BNAI Brand Engagement Network Inc NASDAQ +3,00 8,43 2,30 5,44 +2,86 +110,85% 67 994 305 31/05/24
JWN Nordstrom NYSE +2,99 22,31 20,29 22,10 +1,07 +5,09% 8 048 800 31/05/24
FE Firstenergy Corp NYSE +2,99 40,31 38,93 40,26 +1,27 +3,26% 4 458 000 31/05/24
RPRX Royalty Pharma Plc Cl A NASDAQ +2,99 27,49 26,45 27,41 +1,02 +3,87% 7 227 000 31/05/24
XHLF Boxx Six Month Target Duration ETF AMEX +2,96 50,29 50,26 50,28 +0,03 +0,07% 121 000 31/05/24
VFC V.F. Corp NYSE +2,95 13,93 12,83 13,28 +0,95 +7,70% 21 253 600 31/05/24
ABCB Ameris Bancorp NASDAQ +2,95 51,18 47,25 49,95 +2,29 +4,80% 253 300 31/05/24
BRX Brixmor Property Group Inc NYSE +2,92 22,55 21,80 22,51 +0,76 +3,49% 2 247 500 31/05/24
ENZL New Zealand Ishares MSCI ETF NASDAQ +2,92 46,65 46,09 46,65 +1,73 +3,85% 15 800 31/05/24
SJM J.M. Smucker Company NYSE +2,91 111,81 107,98 111,64 +3,69 +3,42% 4 014 700 31/05/24
Displaying Top 50 Results