AFBI
|
Affinity Bancshares Inc |
NASDAQ |
+4,57 |
20,92 |
20,45 |
20,61 |
+3,66 |
+21,56% |
226 800 |
31/05/24 |
CHSCP
|
CHS Inc |
NASDAQ |
+4,37 |
33,41 |
30,03 |
33,28 |
+2,91 |
+9,58% |
107 600 |
31/05/24 |
NVOS
|
Novo Integrated Sciences Inc |
NASDAQ |
+4,30 |
1,4099 |
0,8734 |
1,0500 |
+0,5990 |
+132,82% |
310 284 625 |
31/05/24 |
AMBA
|
Ambarella Inc |
NASDAQ |
+4,27 |
59,99 |
54,50 |
58,26 |
+9,95 |
+20,60% |
3 407 800 |
31/05/24 |
SAM
|
Boston Beer Company |
NYSE |
+4,23 |
339,77 |
255,50 |
313,67 |
+57,26 |
+22,33% |
1 823 000 |
31/05/24 |
GPS
|
Gap Inc |
NYSE |
+4,20 |
29,08 |
24,92 |
28,96 |
+6,44 |
+28,60% |
53 671 398 |
31/05/24 |
FLSP
|
Franklin Liberty Systematic Style Premia ETF |
AMEX |
+4,00 |
24,52 |
23,35 |
24,52 |
+1,09 |
+4,63% |
101 900 |
31/05/24 |
PIK
|
Kidpik Corp |
NASDAQ |
+3,79 |
4,95 |
3,26 |
4,18 |
+0,84 |
+25,15% |
4 258 700 |
31/05/24 |
CWBC
|
Community West Bank |
NASDAQ |
+3,69 |
17,47 |
16,28 |
17,37 |
+0,88 |
+5,34% |
46 100 |
31/05/24 |
ITRM
|
Iterum Therapeutics Plc |
NASDAQ |
+3,67 |
1,5000 |
1,3401 |
1,5000 |
+0,2100 |
+16,28% |
332 200 |
31/05/24 |
VCNX
|
Vaccinex Inc |
NASDAQ |
+3,64 |
8,22 |
5,60 |
6,78 |
+1,58 |
+30,38% |
454 900 |
31/05/24 |
WLKP
|
Westlake Chemical Partners LP |
NYSE |
+3,61 |
23,41 |
22,24 |
23,37 |
+1,07 |
+4,80% |
173 500 |
31/05/24 |
PENN
|
Penn Entertainment Inc |
NASDAQ |
+3,59 |
17,60 |
15,10 |
17,50 |
+2,87 |
+19,62% |
22 948 801 |
31/05/24 |
RVSB
|
Riverview Bancorp |
NASDAQ |
+3,55 |
4,90 |
3,85 |
4,27 |
+0,46 |
+12,07% |
76 400 |
31/05/24 |
SHV
|
Short Treasury Bond Ishares ETF |
NASDAQ |
+3,52 |
110,52 |
110,50 |
110,51 |
+0,04 |
+0,04% |
2 974 300 |
31/05/24 |
RAND
|
Rand Capital Cp |
NASDAQ |
+3,41 |
19,60 |
15,57 |
16,99 |
+1,47 |
+9,47% |
31 700 |
31/05/24 |
GNPX
|
Genprex Inc |
NASDAQ |
+3,41 |
4,09 |
2,57 |
3,11 |
+0,69 |
+28,51% |
3 384 800 |
31/05/24 |
FDVL
|
Affinity Foundations Dynamic Value ETF |
AMEX |
+3,38 |
11,73 |
11,55 |
11,73 |
+0,40 |
+3,53% |
51 300 |
31/05/24 |
GBR
|
New Concept Energy Inc |
AMEX |
+3,33 |
1,6900 |
1,4100 |
1,5700 |
+0,2400 |
+18,05% |
192 300 |
31/05/24 |
CI
|
The Cigna Group |
NYSE |
+3,32 |
344,67 |
331,53 |
344,62 |
+13,62 |
+4,11% |
3 915 500 |
31/05/24 |
FSS
|
Federal Signal Corp |
NYSE |
+3,32 |
92,03 |
88,15 |
92,02 |
+4,77 |
+5,47% |
542 400 |
31/05/24 |
HEPS
|
D-Market Electronic Services & Trading ADR |
NASDAQ |
+3,23 |
2,01 |
1,80 |
2,01 |
+0,15 |
+8,06% |
1 350 800 |
31/05/24 |
CZR
|
Caesars Entertainment Inc |
NASDAQ |
+3,22 |
37,53 |
32,31 |
35,56 |
+3,71 |
+11,65% |
26 519 400 |
31/05/24 |
ELV
|
Elevance Health Inc |
NYSE |
+3,22 |
542,37 |
518,00 |
538,48 |
+31,14 |
+6,14% |
4 148 600 |
31/05/24 |
AAN
|
Aarons Holdings Company |
NYSE |
+3,18 |
8,48 |
7,71 |
8,48 |
+0,77 |
+9,99% |
426 900 |
31/05/24 |
RDIV
|
Ultra Dividend Revenue ETF Oppenheimer |
AMEX |
+3,18 |
46,20 |
45,12 |
46,20 |
+1,44 |
+3,22% |
25 800 |
31/05/24 |
PRQR
|
Proqr Therapeutics |
NASDAQ |
+3,18 |
1,9600 |
1,8300 |
1,9500 |
+0,1200 |
+6,56% |
64 600 |
31/05/24 |
TMUS
|
T-Mobile US |
NASDAQ |
+3,15 |
175,28 |
169,76 |
174,96 |
+4,26 |
+2,50% |
8 684 300 |
31/05/24 |
TWIO
|
Spinnaker Trajan Wealth Income Opportunity ETF |
AMEX |
+3,14 |
8,97 |
8,84 |
8,95 |
+0,14 |
+1,54% |
18 100 |
31/05/24 |
NI
|
NiSource Inc |
NYSE |
+3,12 |
29,10 |
28,05 |
29,06 |
+1,08 |
+3,86% |
9 429 700 |
31/05/24 |
INAB
|
In8Bio Inc |
NASDAQ |
+3,11 |
1,2800 |
1,0401 |
1,1900 |
+0,1600 |
+15,53% |
344 200 |
31/05/24 |
PEBK
|
Peoples Bancorp NC |
NASDAQ |
+3,08 |
30,65 |
29,88 |
30,27 |
+0,56 |
+1,88% |
10 100 |
31/05/24 |
ZS
|
Zscaler Inc |
NASDAQ |
+3,07 |
183,70 |
163,44 |
169,96 |
+13,31 |
+8,50% |
10 109 700 |
31/05/24 |
PRG
|
Prog Hldgs Inc |
NYSE |
+3,06 |
37,87 |
36,15 |
37,79 |
+1,97 |
+5,50% |
797 400 |
31/05/24 |
ETR
|
Entergy Corp |
NYSE |
+3,05 |
112,68 |
108,18 |
112,49 |
+4,71 |
+4,37% |
3 106 400 |
31/05/24 |
GSST
|
GS Access Ultra-Short Bond ETF |
AMEX |
+3,03 |
50,35 |
50,33 |
50,34 |
+0,03 |
+0,06% |
18 000 |
31/05/24 |
PHI
|
Philippine Long Distance Telephone ADR |
NYSE |
+3,02 |
25,25 |
23,98 |
25,25 |
+1,24 |
+5,16% |
49 700 |
31/05/24 |
ESTC
|
Elastic N.V. |
NYSE |
+3,02 |
107,00 |
100,51 |
104,05 |
+10,87 |
+11,67% |
4 330 800 |
31/05/24 |
T
|
AT&T Inc |
NYSE |
+3,01 |
18,27 |
17,47 |
18,22 |
+0,60 |
+3,41% |
67 619 398 |
31/05/24 |
VRSN
|
Verisign Inc |
NASDAQ |
+3,01 |
174,55 |
169,58 |
174,32 |
+4,74 |
+2,80% |
1 341 000 |
31/05/24 |
BNAI
|
Brand Engagement Network Inc |
NASDAQ |
+3,00 |
8,43 |
2,30 |
5,44 |
+2,86 |
+110,85% |
67 994 305 |
31/05/24 |
JWN
|
Nordstrom |
NYSE |
+2,99 |
22,31 |
20,29 |
22,10 |
+1,07 |
+5,09% |
8 048 800 |
31/05/24 |
FE
|
Firstenergy Corp |
NYSE |
+2,99 |
40,31 |
38,93 |
40,26 |
+1,27 |
+3,26% |
4 458 000 |
31/05/24 |
RPRX
|
Royalty Pharma Plc Cl A |
NASDAQ |
+2,99 |
27,49 |
26,45 |
27,41 |
+1,02 |
+3,87% |
7 227 000 |
31/05/24 |
XHLF
|
Boxx Six Month Target Duration ETF |
AMEX |
+2,96 |
50,29 |
50,26 |
50,28 |
+0,03 |
+0,07% |
121 000 |
31/05/24 |
VFC
|
V.F. Corp |
NYSE |
+2,95 |
13,93 |
12,83 |
13,28 |
+0,95 |
+7,70% |
21 253 600 |
31/05/24 |
ABCB
|
Ameris Bancorp |
NASDAQ |
+2,95 |
51,18 |
47,25 |
49,95 |
+2,29 |
+4,80% |
253 300 |
31/05/24 |
BRX
|
Brixmor Property Group Inc |
NYSE |
+2,92 |
22,55 |
21,80 |
22,51 |
+0,76 |
+3,49% |
2 247 500 |
31/05/24 |
ENZL
|
New Zealand Ishares MSCI ETF |
NASDAQ |
+2,92 |
46,65 |
46,09 |
46,65 |
+1,73 |
+3,85% |
15 800 |
31/05/24 |
SJM
|
J.M. Smucker Company |
NYSE |
+2,91 |
111,81 |
107,98 |
111,64 |
+3,69 |
+3,42% |
4 014 700 |
31/05/24 |