Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

What's Not

Etats-Unis|Canada
English|French

Tendance à la baisse attribuable à la volatilité

Symbole Nom Marché Écart-type Haut Dernière Variation Pourcentage Volume Dernière mise à jour
INBX Inhibrx Biosciences Inc NASDAQ -4,60 16,50 16,25 -17,86 -52,36% 544 000 31/05/24
MDB Mongodb Inc Cl A NASDAQ -4,43 241,00 236,06 -73,94 -23,85% 10 987 801 31/05/24
FTSM Enhanced Short Maturity ETF FT NASDAQ -4,23 59,60 59,60 -0,20 -0,33% 607 800 31/05/24
VEEV Veeva Systems Inc NYSE -4,07 186,70 174,25 -19,94 -10,27% 4 788 100 31/05/24
SMTK Smartkem Inc NASDAQ -4,02 13,00 8,63 -3,87 -30,94% 15 400 31/05/24
SIFY Sify Techs Ltd ADR NASDAQ -3,95 1,2400 1,1000 -0,5800 -34,52% 3 691 300 31/05/24
DOMA Doma Holdings Inc NYSE -3,91 6,05 5,87 -0,15 -2,49% 380 200 31/05/24
YTRA Yatra Online Inc NASDAQ -3,89 1,4800 1,2800 -0,3300 -20,50% 747 000 31/05/24
MLAB Mesa Labs Inc NASDAQ -3,84 118,00 95,70 -14,82 -13,41% 121 600 31/05/24
S Sentinelone Inc Cl A NYSE -3,82 17,18 16,83 -2,59 -13,34% 29 085 900 31/05/24
AMED Amedisys Inc NASDAQ -3,82 92,90 91,15 -4,86 -5,06% 1 319 400 31/05/24
AAA First Priority Clo Bond ETF AMEX -3,76 25,16 25,04 -0,18 -0,71% 23 300 31/05/24
UYLD Angel Oak Ultra-Short Income ETF AMEX -3,72 50,89 50,88 -0,23 -0,45% 13 400 31/05/24
OWL Blue Owl Capital Inc NYSE -3,61 19,48 17,99 -1,36 -7,03% 16 422 301 31/05/24
KLTR Kaltura Inc NASDAQ -3,59 1,1000 1,0500 -0,1000 -8,70% 254 200 31/05/24
HPH Highest Performances Holdings Inc ADR NASDAQ -3,55 9,28 8,63 -0,64 -6,90% 12 100 31/05/24
MPV Barings Participation Investors NYSE -3,50 15,77 15,33 -0,57 -3,57% 30 100 31/05/24
PAYC Paycom Software Inc NYSE -3,49 156,97 145,32 -13,63 -8,58% 2 551 800 31/05/24
DOOO Brp Inc NASDAQ -3,44 67,57 62,50 -3,86 -5,82% 365 000 31/05/24
MRVL Marvell Technology Inc NASDAQ -3,41 76,47 68,81 -8,04 -10,46% 37 095 898 31/05/24
DELL Dell Technologies Inc NYSE -3,39 144,80 139,56 -30,36 -17,87% 67 192 805 31/05/24
PHR Phreesia Inc NYSE -3,33 20,65 18,92 -2,39 -11,22% 2 009 500 31/05/24
TGAN Transphorm Inc NASDAQ -3,21 4,85 4,78 -0,07 -1,44% 245 200 31/05/24
SMFL Smart For Life Inc NASDAQ -3,17 4,30 3,45 -2,52 -42,21% 2 765 500 31/05/24
BMR Beamr Imaging Ltd Ordinary Share NASDAQ -3,04 4,72 4,27 -0,48 -10,11% 641 700 31/05/24
CAMP Calamp Corp NASDAQ -3,03 3,31 2,67 -0,64 -19,34% 39 200 31/05/24
ENGN Engene Holdings Inc NASDAQ -3,01 12,00 8,79 -1,71 -16,29% 127 500 31/05/24
TERN Terns Pharmaceuticals Inc NASDAQ -2,99 7,10 6,01 -1,01 -14,39% 2 099 100 31/05/24
LOT Lotus Technology Inc ADR NASDAQ -2,98 12,87 9,81 -3,23 -24,77% 832 200 31/05/24
HPE Hewlett Packard Enterprise Comp NYSE -2,91 17,97 17,65 -0,87 -4,70% 33 499 301 31/05/24
AVAL Grupo Aval Acciones Y Valores S ADR NYSE -2,80 2,48 2,37 -0,08 -3,27% 58 900 31/05/24
LSAK Lesaka Technologies Inc NASDAQ -2,78 4,68 4,46 -0,26 -5,51% 30 100 31/05/24
IMAB I-Mab ADR NASDAQ -2,75 1,7500 1,6600 -0,0800 -4,60% 159 200 31/05/24
WING Wingstop Inc NASDAQ -2,73 389,79 368,65 -17,32 -4,49% 674 600 31/05/24
CCEL Cryo-Cell Intl Inc AMEX -2,69 9,14 8,22 -0,59 -6,70% 22 100 31/05/24
POWL Powell Inds Inc NASDAQ -2,52 206,99 179,86 -26,09 -12,67% 553 100 31/05/24
ERY Energy Bear -2X Direxion AMEX -2,50 23,64 22,49 -1,18 -4,99% 308 600 31/05/24
GB Global Blue Group Holding Ag NYSE -2,48 4,85 4,70 -0,15 -3,09% 11 400 31/05/24
YY YY Inc ADR NASDAQ -2,48 31,07 29,86 -1,25 -4,02% 571 600 31/05/24
OILD Microsectors Oil & Gas Exp. & Prod -3X ETN AMEX -2,48 15,47 14,47 -1,04 -6,73% 73 500 31/05/24
HUMA Humacyte Inc NASDAQ -2,48 9,97 7,48 -1,62 -17,80% 8 814 300 31/05/24
GNFT Genfit S.A. ADR NASDAQ -2,48 5,52 5,18 -0,74 -12,50% 80 100 31/05/24
DUG Ultrashort Oil & Gas -2X ETF AMEX -2,43 9,90 9,47 -0,46 -4,67% 102 500 31/05/24
NRGD Microsectors U.S. Big Oil Index -3X ETN AMEX -2,43 173,96 161,70 -13,49 -7,70% 20 700 31/05/24
MMLP Martin Midstrm LP NASDAQ -2,38 3,29 3,11 -0,15 -4,60% 125 100 31/05/24
EVSM Ev Short Duration Municipal Income ETF AMEX -2,37 49,59 49,53 -0,13 -0,25% 11 600 31/05/24
VIRT Virtu Financial Cm A NASDAQ -2,34 22,98 22,00 -1,02 -4,43% 2 117 500 31/05/24
LEGN Legend Biotech Corp ADR NASDAQ -2,33 45,03 40,01 -3,32 -7,66% 3 386 800 31/05/24
SKM Sk Telecom Corp ADR NYSE -2,33 20,86 20,68 -0,50 -2,36% 342 600 31/05/24
PABD Ishares Paris-Aligned Climate MSCI World Ex USA NASDAQ -2,33 53,77 52,45 -1,01 -1,89% 115 000 31/05/24
Displaying Top 50 Results