Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

Etats-Unis|Canada
English|French

Cours le plus haut des 52 semaines de l´année

Symbole Nom Marché Leaders en
volume		 Haut Bas Dernière Variation Pourcentage Volume Temps
T AT&T Inc NYSE 18,27 18,27 17,47 18,22 +0,60 +3,41% 67 619 398 31/05/24
BAC Bank of America Corp NYSE 40,08 40,08 38,66 39,99 +1,36 +3,52% 58 188 297 31/05/24
GPS Gap Inc NYSE 29,08 29,08 24,92 28,96 +6,44 +28,60% 53 671 398 31/05/24
HOOD Robinhood Markets Inc Cl A NASDAQ 22,34 22,34 20,17 20,90 -0,94 -4,30% 31 219 301 31/05/24
WMT Walmart Inc NYSE 65,90 65,90 64,16 65,76 +0,87 +1,34% 27 632 199 31/05/24
NEE Nextera Energy NYSE 80,47 80,47 78,13 80,02 +1,83 +2,34% 16 196 000 31/05/24
DNN Denison Mines Corp AMEX 2,47 2,47 2,40 2,42 unch unch 15 931 600 31/05/24
RTX Rtx Corp NYSE 107,88 107,88 105,46 107,81 +2,09 +1,98% 10 411 900 31/05/24
BCS Barclays Plc ADR NYSE 11,36 11,36 11,24 11,35 +0,09 +0,80% 8 998 400 31/05/24
HUMA Humacyte Inc NASDAQ 9,97 9,97 7,17 7,48 -1,62 -17,80% 8 814 300 31/05/24
ZIM Zim Integrated Shipping Services Ltd NYSE 23,53 23,53 22,40 22,54 +0,86 +3,97% 8 716 500 31/05/24
TMUS T-Mobile US NASDAQ 175,28 175,28 169,76 174,96 +4,26 +2,50% 8 684 300 31/05/24
CDE Coeur Mining Inc NYSE 6,05 6,05 5,68 5,75 -0,09 -1,54% 7 612 400 31/05/24
PM Philip Morris International Inc NYSE 101,52 101,52 99,28 101,38 +1,97 +1,98% 7 528 700 31/05/24
SO Southern Company NYSE 80,23 80,23 78,15 80,14 +2,06 +2,64% 7 168 000 31/05/24
SGOV Ishares 0-3 Month Treasury Bond ETF AMEX 100,75 100,75 100,74 100,75 +0,04 +0,04% 7 082 800 31/05/24
WELL Welltower Inc NYSE 104,05 104,05 102,05 103,67 +1,52 +1,49% 7 068 400 31/05/24
PEG Public Service Enterprise Group Inc NYSE 75,82 75,82 74,03 75,76 +1,85 +2,50% 6 511 900 31/05/24
NTAP Netapp Inc NASDAQ 121,48 121,48 116,51 120,43 +3,93 +3,37% 6 128 400 31/05/24
ELAN Elanco Animal Health Inc NYSE 17,84 17,84 17,61 17,68 +0,08 +0,45% 6 101 400 31/05/24
APO Apollo Asset Management Inc NYSE 119,55 119,55 113,22 116,16 -0,61 -0,52% 5 138 100 31/05/24
CRDO Credo Technology Group Holding Ltd NASDAQ 26,20 26,20 24,82 26,07 +0,38 +1,48% 5 136 500 31/05/24
EIX Edison International NYSE 77,02 77,02 74,74 76,85 +2,18 +2,92% 5 116 500 31/05/24
EQH Axa Equitable Holdings Inc NYSE 41,64 41,64 40,69 41,49 -0,01 -0,02% 4 824 100 31/05/24
AFL Aflac Inc NYSE 89,91 89,91 88,00 89,87 +1,89 +2,15% 4 671 800 31/05/24
BBWI Bath & Body Works Inc NYSE 52,07 52,07 50,38 51,94 +1,23 +2,43% 4 666 100 31/05/24
CCJ Cameco Corp NYSE 56,24 56,24 54,62 55,51 +0,74 +1,35% 4 629 700 31/05/24
CNX CNX Resources Corp NYSE 26,35 26,35 25,81 26,30 +0,45 +1,74% 4 611 200 31/05/24
LLY Eli Lilly and Company NYSE 826,21 826,21 811,10 820,34 +5,28 +0,65% 4 472 100 31/05/24
AER Aercap Holdings N.V. NYSE 93,71 93,71 91,71 92,71 +0,85 +0,93% 4 428 100 31/05/24
HRTX Heron Therapeutics NASDAQ 3,73 3,73 3,46 3,70 +0,25 +7,25% 2 664 300 31/05/24
ARCC Ares Capital Corp NASDAQ 21,59 21,59 21,40 21,57 +0,15 +0,70% 2 587 500 31/05/24
ARHS Arhaus Inc Cl A NASDAQ 18,81 18,81 18,03 18,81 +0,76 +4,21% 2 435 300 31/05/24
LEVI Levi Strauss & Company Cl A NYSE 24,24 24,24 23,57 24,01 +0,52 +2,21% 2 288 600 31/05/24
SKX Skechers U.S.A. NYSE 71,52 71,52 70,42 71,42 +1,00 +1,42% 2 177 600 31/05/24
LBRT Liberty Energy Inc NYSE 24,75 24,75 23,92 24,69 +0,77 +3,22% 2 107 100 31/05/24
HCA Hca Holdings Inc NYSE 339,97 339,97 331,90 339,75 +4,65 +1,39% 2 049 200 31/05/24
BURL Burlington Stores Inc NYSE 243,64 243,64 232,64 240,05 +4,50 +1,91% 1 974 500 31/05/24
PJUN Innovator U.S. Equity Power Buffer ETF Jun AMEX 34,98 34,98 34,92 34,92 -0,03 -0,09% 1 971 900 31/05/24
NR Newpark Resources NYSE 8,52 8,52 8,03 8,48 +0,43 +5,34% 1 947 400 31/05/24
DCPH Deciphera Pharmaceuticals Inc NASDAQ 25,56 25,56 25,52 25,54 +0,01 +0,04% 1 854 400 31/05/24
BIRK Birkenstock Holding Plc NYSE 58,67 58,67 55,61 57,00 +1,18 +2,11% 1 852 100 31/05/24
FLR Fluor Corp NYSE 43,43 43,43 41,94 43,40 +1,15 +2,72% 1 662 800 31/05/24
WTTR Select Water Solutions Inc NYSE 10,98 10,98 10,69 10,93 +0,26 +2,44% 1 655 300 31/05/24
RY Royal Bank of Canada NYSE 109,47 109,47 107,46 109,27 +0,87 +0,80% 1 654 500 31/05/24
OBDC Blue Owl Capital Corp NYSE 16,87 16,87 16,61 16,86 +0,21 +1,26% 1 604 000 31/05/24
EAT Brinker International NYSE 70,69 70,69 69,29 70,63 +0,80 +1,15% 1 522 900 31/05/24
WRBY Warby Parker Inc Cl A NYSE 17,95 17,95 17,37 17,71 +0,27 +1,55% 1 495 100 31/05/24
TPC Tutor Perini Corp NYSE 23,19 23,19 21,80 22,06 -0,53 -2,35% 1 479 900 31/05/24
LNC Lincoln National Corp NYSE 33,05 33,05 32,47 32,99 +0,42 +1,29% 1 434 000 31/05/24
Displaying Top 50 Results