Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

Etats-Unis|Canada
English|French

Nouveaux hauts 52 semaines

Symbole Nom Leaders en
volume		 Dernière Variation Pourcentage Dernière mise à jour
FSUTX Fidelity Select Utilities Growth Portfolio 116,40 116,40 +1,35 +1,17% 31/05/24
XALCX BNY Mellon Alcentra Global Multi-Strategy Credit 93,91 93,91 +0,14 +0,15% 31/05/24
XDSCX Cross Shore Discovery Fund 84,41 84,41 +1,67 +2,02% 01/05/24
ISCWX VOYA Multi-Manager International Smallcap Fund C 77,91 77,91 +0,67 +0,87% 31/05/24
FNORX Fidelity Investment Trust Fidelity Nordic Fund 70,65 70,65 +1,23 +1,77% 31/05/24
PRTBX Short-Term Treasury Portfolio Class I 65,16 65,16 +0,04 +0,06% 31/05/24
PRVBX Versatile Bond Portfolio Class I 64,00 64,00 +0,22 +0,34% 31/05/24
PRVDX Versatile Bond Portfolio Class A 63,79 63,79 +0,21 +0,33% 31/05/24
PRVHX Versatile Bond Portfolio Class C 62,56 62,56 +0,21 +0,34% 31/05/24
NTKLX VOYA Multi-Manager International Smallcap Fund C 60,73 60,73 +0,53 +0,88% 31/05/24
VVJFX VOYA Multi-Manager International Small Cap Fund 60,60 60,60 +0,52 +0,87% 31/05/24
NAPIX VOYA Multi-Manager International Smallcap Fund C 60,58 60,58 +0,52 +0,87% 31/05/24
NARCX VOYA Multi-Manager International Smallcap Fund C 54,51 54,51 +0,46 +0,85% 31/05/24
SRRIX Stone Ridge Reinsurance Risk Premium Interval Fu 53,69 53,69 +0,10 +0,19% 31/05/24
EVERX Bow River Capital Evergreen Fund Class I 45,37 45,37 +0,05 +0,11% 31/05/24
BREVX Bow River Capital Evergreen Fund Class II 45,09 45,09 +0,05 +0,11% 31/05/24
FUGIX Fidelity Advisor Utilities Fund Class I 44,16 44,16 +0,51 +1,17% 31/05/24
FIKIX Fidelity Advisor Utilities Fund Class Z 44,13 44,13 +0,51 +1,17% 31/05/24
FAUFX Fidelity Advisor Utilities Fund - Class M 43,12 43,12 +0,50 +1,17% 31/05/24
FUGAX Fidelity Advisor Utilities Cl A 43,01 43,01 +0,50 +1,18% 31/05/24
FUGCX Fidelity Advisor Utilities Cl C 41,84 41,84 +0,48 +1,16% 31/05/24
OBMCX Oberweis Micro Cap Portfolio 40,64 40,64 +0,04 +0,10% 31/05/24
VSSBX Jpmorgan Small Cap Sustainable Leaders Fund - A 39,90 39,90 unch unch 21/05/24
JRJUX Jpmorgan Small Cap Sustainable Leaders Fund - R2 39,30 39,30 +0,31 +0,80% 14/05/24
JASCX James Small Cap Fund Class A [The] 37,98 37,98 +0,45 +1,20% 31/05/24
JFEIX Jpmorgan Europe Dynamic Fund Class L 34,73 34,73 +0,34 +0,99% 31/05/24
VEUVX Jpmorgan Europe Dynamic Fund Class R6 34,45 34,45 +0,34 +1,00% 31/05/24
JFESX Jpmorgan Europe Dynamic Fund Class I 34,17 34,17 +0,33 +0,98% 31/05/24
VEUAX Jpmorgan Europe Dynamic Fund Class A 33,42 33,42 +0,32 +0,97% 31/05/24
DFCSX Dfa Continental Small CO Pt. 32,65 32,65 +0,32 +0,99% 31/05/24
SAOIX Guggenheim Alpha Opportunity Fund Institutional 32,14 32,14 +0,29 +0,91% 31/05/24
ALOIX Virtus International Small-Cap Fund Institutiona 31,98 31,98 +0,23 +0,72% 31/05/24
AIISX Virtus International Small-Cap Fund Cl R6 31,50 31,50 +0,22 +0,70% 31/05/24
FIUIX Fidelity Utilities Fund 31,38 31,38 +0,40 +1,29% 31/05/24
AOPAX Virtus International Small-Cap Fund Cl A 30,49 30,49 +0,22 +0,73% 31/05/24
AOPCX Virtus International Small-Cap Fund Cl C 29,89 29,89 +0,21 +0,71% 31/05/24
AEMPX Virtus Emerging Markets Opportunities Fd Cl P 29,83 29,83 +0,24 +0,81% 10/05/24
VEUCX Jpmorgan Europe Dynamic Fund Class C 29,68 29,68 +0,28 +0,95% 31/05/24
CSSVX Carillon Scout Small Cap Fund Class R-6 29,20 29,20 +0,20 +0,69% 31/05/24
UMBHX Carillon Scout Small Cap Fund Class I 28,97 28,97 +0,19 +0,66% 31/05/24
CSSAX Carillon Scout Small Cap Fund Class A 28,43 28,43 +0,19 +0,67% 31/05/24
DFUKX Dfa United Kingdom Small CO Pt. 27,58 27,58 +0,29 +1,06% 31/05/24
PPRUX PGIM Private Real Estate Fund Inc. - Class I 27,48 27,48 +0,02 +0,07% 31/05/24
PPRDX PGIM Private Real Estate Fund Inc. - Class D 27,46 27,46 +0,01 +0,04% 31/05/24
PPRSX PGIM Private Real Estate Fund Inc. - Class S 27,38 27,38 +0,01 +0,04% 31/05/24
PPRTX PGIM Private Real Estate Fund Inc. - Class T 27,38 27,38 +0,01 +0,04% 31/05/24
GBMBX GMO Benchmark-Free Allocation Fund - Class IV 27,24 27,24 +0,20 +0,74% 31/05/24
GBMFX GMO Benchmark-Free Allocation Fund - Class III 27,22 27,22 +0,20 +0,74% 31/05/24
GBMSX GMO Benchmark-Free Allocation Fund Class R6 27,20 27,20 +0,20 +0,74% 31/05/24
GBMIX GMO Benchmark-Free Allocation Fund Class I 27,19 27,19 +0,20 +0,74% 31/05/24
Displaying Top 50 Results