Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Major Futures Markets

Name Contract Last Percent
S&P 500 E-Mini ESM24 (Jun '24) 5,295.50s +0.81%
Dow Futures Mini YMM24 (Jun '24) 38,791s +1.46%
Crude Oil WTI CLN24 (Jul '24) 76.99s -1.18%
Natural Gas NGN24 (Jul '24) 2.587s +0.58%
Gold GCQ24 (Aug '24) 2,345.8s -0.87%
Silver SIN24 (Jul '24) 30.440s -3.47%
Wheat ZWN24 (Jul '24) 678-4s -0.37%
Corn ZCN24 (Jul '24) 446-2s -0.56%

Futures Leaders

Most Active

Name Last Change Volume
10-Year T-Note 108-255s +0-080 2,717,097
S&P 500 E-Mini 5,295.50s +42.50 2,300,024
5-Year T-Note 105-255s +0-055 1,798,066
Nasdaq 100 Micro 18,591.00s -15.50 1,619,606
S&P 500 Micro 5,295.50s +42.50 1,133,235
2-Year T-Note 101-272s +0-020 875,229
Name Contract Exchange Last Change Percent Open Previous High Low Time
Metals
Gold GCM24 (Jun '24) COMEX 2,322.9s -20.0 -0.85% 2,344.1 2,342.9 2,354.0 2,319.0 05/31/24
Silver SIN24 (Jul '24) COMEX 30.440s -1.094 -3.47% 31.345 31.534 31.945 30.345 05/31/24
High Grade Copper HGN24 (Jul '24) COMEX 4.6020s -0.0565 -1.21% 4.6610 4.6585 4.6735 4.5710 05/31/24
Platinum PLN24 (Jul '24) NYMEX 1,042.0s +4.0 +0.39% 1,035.1 1,038.0 1,058.3 1,026.2 05/31/24
Palladium PAM24 (Jun '24) NYMEX 899.20s -45.10 -4.78% 942.00 944.30 950.00 899.20 05/31/24
Aluminum ALM24 (Jun '24) COMEX 2,591.50s -56.50 -2.13% 2,591.50 2,648.00 2,591.50 2,591.50 05/31/24
US Midwest Steel CRU HVM24 (Jun '24) COMEX 761.00s -11.00 -1.42% 761.00 772.00 761.00 755.00 05/31/24
Uranium UXM24 (Jun '24) COMEX 88.75s -1.15 -1.28% 88.75 89.90 88.75 88.75 05/31/24
Lithium LMM24 (Jun '24) COMEX 14.10s -0.10 -0.70% 14.10 14.20 14.10 14.10 05/31/24
cmdty Scrap Copper CUPAUSY2.CM MTIDX 2.7495 unch unch 2.7495 2.7495 2.7495 2.7495 09/06/22
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0.2463 unch unch 0.2463 0.2463 0.2463 0.2463 09/06/22
Energies
Crude Oil WTI CLN24 (Jul '24) NYMEX 76.99s -0.92 -1.18% 77.91 77.91 78.62 76.67 05/31/24
ULSD NY Harbor HON24 (Jul '24) NYMEX 2.3842s -0.0075 -0.31% 2.3876 2.3917 2.4129 2.3707 05/31/24
Gasoline RBOB RBN24 (Jul '24) NYMEX 2.4174s +0.0139 +0.58% 2.3970 2.4035 2.4343 2.3878 05/31/24
Natural Gas NGN24 (Jul '24) NYMEX 2.587s +0.015 +0.58% 2.570 2.572 2.624 2.518 05/31/24
Crude Oil Brent (F) QAQ24 (Aug '24) NYMEX 81.11s -0.77 -0.94% 81.90 81.88 82.68 80.76 05/31/24
Ethanol Chicago FLM24 (Jun '24) NYMEX 1.80500s -0.01000 -0.55% 1.80500 1.81500 1.80500 1.80500 05/31/24
Grains
Corn ZCN24 (Jul '24) CBOT 446-2s -2-4 -0.56% 449-0 448-6 453-6 445-4 05/31/24
Soybean ZSN24 (Jul '24) CBOT 1205-0s -4-6 -0.39% 1209-6 1209-6 1223-6 1202-6 05/31/24
Soybean Meal ZMN24 (Jul '24) CBOT 364.7s +1.1 +0.30% 365.4 363.6 370.1 362.3 05/31/24
Soybean Oil ZLN24 (Jul '24) CBOT 45.52s -0.20 -0.44% 45.63 45.72 46.53 45.29 05/31/24
Wheat ZWN24 (Jul '24) CBOT 678-4s -2-4 -0.37% 680-4 681-0 691-4 673-6 05/31/24
Hard Red Wheat KEN24 (Jul '24) KCBT 708-6s -0-6 -0.11% 709-0 709-4 723-2 704-0 05/31/24
Spring Wheat MWN24 (Jul '24) MGEX 739-6s -2-2 -0.30% 741-2 742-0 752-6 735-6 05/31/24
Oats ZON24 (Jul '24) CBOT 387-4s +1-6 +0.45% 385-0 385-6 387-4 380-6 05/31/24
Rough Rice ZRN24 (Jul '24) CBOT 17.670s -0.160 -0.90% 17.810 17.830 17.935 17.660 05/31/24
Canola RSN24 (Jul '24) WCE 661.00s +0.80 +0.12% 658.20 660.20 669.40 655.00 05/31/24
cmdty Corn Idx ZCPAUS.CM AG-IDX 4.2709 -0.0253 -0.59% 4.3285 4.2962 4.3483 4.2655 05/31/24
cmdty Soybean Idx ZSPAUS.CM AG-IDX 11.4254 -0.0761 -0.66% 11.5995 11.5015 11.6420 11.4014 05/31/24
Indices
S&P 500 E-Mini ESM24 (Jun '24) GBLX 5,295.50s +42.50 +0.81% 5,250.50 5,253.00 5,307.00 5,205.50 05/31/24
Nasdaq 100 E-Mini NQM24 (Jun '24) GBLX 18,591.00s -15.50 -0.08% 18,590.75 18,606.50 18,668.25 18,241.25 05/31/24
Dow Futures Mini YMM24 (Jun '24) CBOTM 38,791s +560 +1.46% 38,225 38,231 38,858 38,139 05/31/24
Russell 2000 E-Mini QRM24 (Jun '24) GBLX 2,075.80s +14.80 +0.72% 2,064.10 2,061.00 2,082.50 2,048.70 05/31/24
S&P Midcap E-Mini EWM24 (Jun '24) GBLX 2,991.90s +36.40 +1.23% 2,955.00 2,955.50 2,999.00 2,941.90 05/31/24
S&P 500 Micro ETM24 (Jun '24) GBLX 5,295.50s +42.50 +0.81% 5,250.50 5,253.00 5,307.00 5,205.50 05/31/24
Nasdaq 100 Micro NMM24 (Jun '24) GBLX 18,591.00s -15.50 -0.08% 18,591.00 18,606.50 18,668.00 18,241.25 05/31/24
S&P GSCI GDM24 (Jun '24) CME 573.70s -4.20 -0.73% 579.70 577.90 580.80 571.90 05/31/24
Bloom Commodity Index AHM24 (Jun '24) CBOT 102.99s -1.06 -1.02% 104.44 104.05 104.50 102.83 05/31/24
Softs
Cotton #2 CTN24 (Jul '24) ICEUS 76.15s -1.61 -2.07% 78.48 77.76 78.83 76.07 05/31/24
Coffee KCN24 (Jul '24) ICEUS 222.35s -10.65 -4.57% 234.10 233.00 237.75 220.55 05/31/24
Sugar #11 SBN24 (Jul '24) ICEUS 18.30s +0.11 +0.60% 18.18 18.19 18.46 18.03 05/31/24
Cocoa CCN24 (Jul '24) ICEUS 9,331s +74 +0.80% 9,242 9,257 9,420 9,031 05/31/24
Lumber Physical LBN24 (Jul '24) CME 507.50s -10.50 -2.03% 517.00 518.00 517.50 506.00 05/31/24
Orange Juice OJN24 (Jul '24) ICEUS 437.20s -20.00 -4.37% 451.70 457.20 451.70 437.20 05/31/24
Sugar #16 SDN24 (Jul '24) ICEUS 36.40s -0.75 -2.02% 36.40 37.15 36.40 36.40 05/31/24
Meats
Live Cattle LEM24 (Jun '24) CME 181.550s -1.000 -0.55% 182.600 182.550 182.600 181.175 05/31/24
Feeder Cattle GFQ24 (Aug '24) CME 256.400s -2.675 -1.03% 259.000 259.075 259.000 255.800 05/31/24
Lean Hogs HEM24 (Jun '24) CME 94.350s +0.375 +0.40% 94.200 93.975 94.600 93.575 05/31/24
Pork Cutout KMM24 (Jun '24) CME 102.700s +0.375 +0.37% 102.700 102.325 103.000 102.700 05/31/24
Class III Milk DLM24 (Jun '24) CME 19.38s +0.02 +0.10% 19.37 19.36 19.47 19.26 05/31/24
Nonfat Dry Milk DFM24 (Jun '24) CME 117.0250s -0.5750 -0.49% 117.0250 117.6000 117.0250 117.0250 05/31/24
Dry Whey DGM24 (Jun '24) CME 42.1500s -0.0750 -0.18% 42.1500 42.2250 42.1500 42.1500 05/31/24
Butter Cash-Settled BDM24 (Jun '24) CME 308.0000s +5.5000 +1.82% 308.0000 302.5000 310.0000 308.0000 05/31/24
Cheese Cash-Settled BJM24 (Jun '24) CME 1.9510s +0.0030 +0.15% 1.9450 1.9480 1.9510 1.9400 05/31/24
Rates
30-Year T-Bond ZBM24 (Jun '24) CBOT 115-30s +0-16 +0.43% 115-15 115-14 116-11 115-07 05/31/24
Ultra T-Bond UDM24 (Jun '24) CBOT 122-07s +0-21 +0.54% 121-22 121-18 122-24 121-10 05/31/24
10-Year T-Note ZNM24 (Jun '24) CBOT 108-155s +0-080 +0.23% 108-090 108-075 108-220 108-035 05/31/24
Ultra 10-Year T-Note TNM24 (Jun '24) CBOT 111-185s +0-100 +0.28% 111-110 111-085 111-265 111-030 05/31/24
5-Year T-Note ZFM24 (Jun '24) CBOT 105-137s +0-055 +0.16% 105-087 105-082 105-187 105-055 05/31/24
2-Year T-Note ZTM24 (Jun '24) CBOT 101-166s +0-025 +0.08% 101-141 101-141 101-183 101-131 05/31/24
30-Day Fed Funds ZQM24 (Jun '24) CBOT 94.6700s unch unch 94.6700 94.6700 94.6750 94.6700 05/31/24
3-Month SOFR SQM24 (Jun '24) CME 94.6650s +0.0025 unch 94.6650 94.6625 94.6700 94.6625 05/31/24
Currencies
U.S. Dollar Index DXM24 (Jun '24) ICEUS 104.627s -0.031 -0.03% 104.730 104.658 104.850 104.310 05/31/24
Bitcoin Micro BAM24 (Jun '24) GBLX 68,035s -1,310 -1.89% 69,210 69,345 69,700 67,025 05/31/24
Ether Micro TAM24 (Jun '24) GBLX 3,809.00s +14.00 +0.37% 3,780.50 3,795.00 3,883.50 3,745.00 05/31/24
Euro FX E6M24 (Jun '24) CME 1.08500s +0.00055 +0.05% 1.08400 1.08445 1.08900 1.08180 05/31/24
Australian Dollar A6M24 (Jun '24) CME 0.66465s +0.00045 +0.07% 0.66360 0.66420 0.66760 0.66295 05/31/24
British Pound B6M24 (Jun '24) CME 1.2732s -0.0007 -0.05% 1.2735 1.2739 1.2768 1.2701 05/31/24
Canadian Dollar D6M24 (Jun '24) CME 0.73390s +0.00240 +0.33% 0.73125 0.73150 0.73450 0.73065 05/31/24
Japanese Yen J6M24 (Jun '24) CME 0.0063735s -0.0000190 -0.31% 0.0063940 0.0063930 0.0064025 0.0063700 05/31/24
Swiss Franc S6M24 (Jun '24) CME 1.10955s +0.00070 +0.06% 1.10925 1.10885 1.11275 1.10460 05/31/24
Mexican Peso M6M24 (Jun '24) CME 0.058780s unch unch 0.058580 0.058780 0.058950 0.058430 05/31/24
New Zealand Dollar N6M24 (Jun '24) CME 0.61390s +0.00170 +0.28% 0.61160 0.61220 0.61655 0.61135 05/31/24
Brazilian Real L6N24 (Jul '24) CME 0.19000s -0.00175 -0.91% 0.19130 0.19175 0.19200 0.18970 05/31/24
South African Rand T6M24 (Jun '24) CME 0.053100s -0.000375 -0.70% 0.053225 0.053475 0.053575 0.052850 05/31/24
Bitcoin Futures BTM24 (Jun '24) CME 68,035s -1,310 -1.89% 69,110 69,345 69,725 67,000 05/31/24
Ether Futures ERM24 (Jun '24) CME 3,809.00s +14.00 +0.37% 3,780.50 3,795.00 3,881.00 3,743.00 05/31/24