|
INBX
|
Inhibrx Biosciences Inc |
NASDAQ |
16,50 |
15,25 |
16,25 |
-17,86 |
-52,36% |
544 000 |
31/05/24 |
|
LPA
|
Logistic Properties of The Americas |
AMEX |
525,00 |
110,00 |
130,00 |
-128,85 |
-49,78% |
96 000 |
31/05/24 |
|
SMFL
|
Smart For Life Inc |
NASDAQ |
4,30 |
3,19 |
3,45 |
-2,52 |
-42,21% |
2 765 500 |
31/05/24 |
|
LOT
|
Lotus Technology Inc ADR |
NASDAQ |
12,87 |
9,45 |
9,81 |
-3,23 |
-24,77% |
832 200 |
31/05/24 |
|
KDLY
|
Kindly MD Inc |
NASDAQ |
4,20 |
2,80 |
3,02 |
-0,98 |
-24,50% |
440 600 |
31/05/24 |
|
MDB
|
Mongodb Inc Cl A |
NASDAQ |
241,00 |
225,25 |
236,06 |
-73,94 |
-23,85% |
10 987 801 |
31/05/24 |
|
SMMT
|
Summit Therapeu ADR |
NASDAQ |
9,50 |
7,51 |
8,69 |
-2,23 |
-20,47% |
34 333 098 |
31/05/24 |
|
HSCS
|
Heart Test Laboratories Inc |
NASDAQ |
6,81 |
5,46 |
5,50 |
-1,31 |
-19,24% |
105 800 |
31/05/24 |
|
DELL
|
Dell Technologies Inc |
NYSE |
144,80 |
131,01 |
139,56 |
-30,36 |
-17,87% |
67 192 805 |
31/05/24 |
|
HUMA
|
Humacyte Inc |
NASDAQ |
9,97 |
7,17 |
7,48 |
-1,62 |
-17,80% |
8 814 300 |
31/05/24 |
|
PROK
|
Prokidney Corp |
NASDAQ |
4,26 |
3,27 |
3,48 |
-0,72 |
-17,14% |
565 600 |
31/05/24 |
|
ENGN
|
Engene Holdings Inc |
NASDAQ |
12,00 |
8,50 |
8,79 |
-1,71 |
-16,29% |
127 500 |
31/05/24 |
|
RENT
|
Rent The Runway Inc Cl A |
NASDAQ |
30,99 |
23,02 |
24,00 |
-4,29 |
-15,16% |
203 500 |
31/05/24 |
|
AIRJ
|
Montana Technologies Corp |
NASDAQ |
15,91 |
12,71 |
13,39 |
-2,27 |
-14,50% |
176 300 |
31/05/24 |
|
TERN
|
Terns Pharmaceuticals Inc |
NASDAQ |
7,10 |
5,72 |
6,01 |
-1,01 |
-14,39% |
2 099 100 |
31/05/24 |
|
MLAB
|
Mesa Labs Inc |
NASDAQ |
118,00 |
89,19 |
95,70 |
-14,82 |
-13,41% |
121 600 |
31/05/24 |
|
S
|
Sentinelone Inc Cl A |
NYSE |
17,18 |
14,33 |
16,83 |
-2,59 |
-13,34% |
29 085 900 |
31/05/24 |
|
POWL
|
Powell Inds Inc |
NASDAQ |
206,99 |
177,05 |
179,86 |
-26,09 |
-12,67% |
553 100 |
31/05/24 |
|
GNFT
|
Genfit S.A. ADR |
NASDAQ |
5,52 |
5,10 |
5,18 |
-0,74 |
-12,50% |
80 100 |
31/05/24 |
|
PHR
|
Phreesia Inc |
NYSE |
20,65 |
17,73 |
18,92 |
-2,39 |
-11,22% |
2 009 500 |
31/05/24 |
|
UBXG
|
U-Bx Technology Ltd |
NASDAQ |
8,25 |
6,73 |
6,88 |
-0,85 |
-11,00% |
79 900 |
31/05/24 |
|
TIRX
|
Tian Ruixiang Holdings Ltd Cl A |
NASDAQ |
2,89 |
2,59 |
2,60 |
-0,32 |
-10,96% |
219 400 |
31/05/24 |
|
SMXT
|
Solarmax Technology Inc |
NASDAQ |
7,36 |
6,12 |
6,13 |
-0,75 |
-10,90% |
128 200 |
31/05/24 |
|
SNTG
|
Sentage Holdings Inc |
NASDAQ |
2,55 |
2,13 |
2,21 |
-0,26 |
-10,53% |
131 500 |
31/05/24 |
|
MRVL
|
Marvell Technology Inc |
NASDAQ |
76,47 |
67,06 |
68,81 |
-8,04 |
-10,46% |
37 095 898 |
31/05/24 |
|
VEEV
|
Veeva Systems Inc |
NYSE |
186,70 |
170,25 |
174,25 |
-19,94 |
-10,27% |
4 788 100 |
31/05/24 |
|
OPGN
|
Opgen Inc |
NASDAQ |
3,44 |
3,02 |
3,06 |
-0,35 |
-10,26% |
74 000 |
31/05/24 |
|
SDIG
|
Stronghold Digital Mining Inc Cl A |
NASDAQ |
3,17 |
2,80 |
2,80 |
-0,32 |
-10,26% |
349 600 |
31/05/24 |
|
BMR
|
Beamr Imaging Ltd Ordinary Share |
NASDAQ |
4,72 |
4,10 |
4,27 |
-0,48 |
-10,11% |
641 700 |
31/05/24 |
|
AAOI
|
Applied Optoelect |
NASDAQ |
11,82 |
10,35 |
10,49 |
-1,10 |
-9,49% |
2 245 200 |
31/05/24 |
|
AKAN
|
Akanda Corp |
NASDAQ |
2,95 |
2,53 |
2,60 |
-0,27 |
-9,41% |
256 900 |
31/05/24 |
|
LNZA
|
Lanzatech Global Inc |
NASDAQ |
3,07 |
2,64 |
2,65 |
-0,27 |
-9,25% |
567 900 |
31/05/24 |
|
SERA
|
Sera Prognostics Inc Cl A |
NASDAQ |
9,90 |
8,96 |
9,00 |
-0,91 |
-9,18% |
110 500 |
31/05/24 |
|
FTEL
|
Fitell Corp |
NASDAQ |
16,96 |
14,61 |
15,51 |
-1,52 |
-8,93% |
459 300 |
31/05/24 |
|
HAO
|
Haoxi Health Technology Limited Class A Ord Shar |
NASDAQ |
7,88 |
7,17 |
7,25 |
-0,71 |
-8,92% |
361 600 |
31/05/24 |
|
MRNO
|
Murano Global Investments Plc |
NASDAQ |
12,73 |
10,20 |
10,75 |
-1,05 |
-8,90% |
235 500 |
31/05/24 |
|
PAYC
|
Paycom Software Inc |
NYSE |
156,97 |
143,88 |
145,32 |
-13,63 |
-8,58% |
2 551 800 |
31/05/24 |
|
ELWS
|
Earlyworks Ltd ADR |
NASDAQ |
2,23 |
2,13 |
2,13 |
-0,18 |
-7,79% |
1 154 000 |
31/05/24 |
|
GREE
|
Greenidge Generations Hldgs Inc |
NASDAQ |
2,95 |
2,56 |
2,62 |
-0,22 |
-7,75% |
219 300 |
31/05/24 |
|
LEGN
|
Legend Biotech Corp ADR |
NASDAQ |
45,03 |
39,88 |
40,01 |
-3,32 |
-7,66% |
3 386 800 |
31/05/24 |
|
PHAT
|
Phathom Pharmaceuticals Inc |
NASDAQ |
10,43 |
9,23 |
9,42 |
-0,77 |
-7,56% |
965 500 |
31/05/24 |
|
CONL
|
Graniteshares 2X Long Coin Daily ETF |
NASDAQ |
55,08 |
45,66 |
48,80 |
-3,90 |
-7,40% |
3 525 500 |
31/05/24 |
|
ONMD
|
Onemednet Corp |
NASDAQ |
2,62 |
2,17 |
2,42 |
-0,19 |
-7,28% |
3 009 300 |
31/05/24 |
|
MRUS
|
Merus N.V. CS |
NASDAQ |
57,98 |
52,78 |
53,24 |
-4,06 |
-7,09% |
1 717 900 |
31/05/24 |
|
OWL
|
Blue Owl Capital Inc |
NYSE |
19,48 |
17,86 |
17,99 |
-1,36 |
-7,03% |
16 422 301 |
31/05/24 |
|
CCLD
|
Carecloud Inc |
NASDAQ |
2,95 |
2,55 |
2,58 |
-0,19 |
-6,86% |
148 900 |
31/05/24 |
|
QTTB
|
Q32 Bio Inc |
NASDAQ |
26,98 |
25,50 |
25,50 |
-1,85 |
-6,76% |
66 700 |
31/05/24 |
|
OILD
|
Microsectors Oil & Gas Exp. & Prod -3X ETN |
AMEX |
15,47 |
14,47 |
14,47 |
-1,04 |
-6,73% |
73 500 |
31/05/24 |
|
STI
|
Solidion Technology Inc |
NASDAQ |
2,23 |
2,05 |
2,09 |
-0,15 |
-6,70% |
123 800 |
31/05/24 |
|
RXRX
|
Recursion Pharmaceuticals Inc Cl A |
NASDAQ |
9,20 |
8,22 |
8,28 |
-0,59 |
-6,65% |
6 518 000 |
31/05/24 |