| Barchart Demo Center |
| Nom | Contrat | Dernière | Pourcentage |
|---|---|---|---|
| S&P 500 E-Mini | ESM24 (Jun '24) | 5 295,50s | +0,81% |
| Dow Futures Mini | YMM24 (Jun '24) | 38 791s | +1,46% |
| Crude Oil WTI | CLN24 (Jul '24) | 76,99s | -1,18% |
| Natural Gas | NGN24 (Jul '24) | 2,587s | +0,58% |
| Gold | GCQ24 (Aug '24) | 2 345,8s | -0,87% |
| Silver | SIN24 (Jul '24) | 30,440s | -3,47% |
| Wheat | ZWN24 (Jul '24) | 678-4s | -0,37% |
| Corn | ZCN24 (Jul '24) | 446-2s | -0,56% |
| Nom | Dernière | Variation | Volume |
|---|---|---|---|
| 10-Year T-Note | 108-255s | +0-080 | 2 717 097 |
| S&P 500 E-Mini | 5 295,50s | +42,50 | 2 300 024 |
| 5-Year T-Note | 105-255s | +0-055 | 1 798 066 |
| Nasdaq 100 Micro | 18 591,00s | -15,50 | 1 619 606 |
| S&P 500 Micro | 5 295,50s | +42,50 | 1 133 235 |
| 2-Year T-Note | 101-272s | +0-020 | 875 229 |
| Nom | Contrat | Marché | Dernière | Variation | Pourcentage | Ouverture | Précédent | Haut | Bas | Temps |
|---|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | CTN24 (Jul '24) | ICEUS | 76,15s | -1,61 | -2,07% | 78,48 | 77,76 | 78,83 | 76,07 | 05/31/24 |
| Coffee | KCN24 (Jul '24) | ICEUS | 222,35s | -10,65 | -4,57% | 234,10 | 233,00 | 237,75 | 220,55 | 05/31/24 |
| Sugar #11 | SBN24 (Jul '24) | ICEUS | 18,30s | +0,11 | +0,60% | 18,18 | 18,19 | 18,46 | 18,03 | 05/31/24 |
| Cocoa | CCN24 (Jul '24) | ICEUS | 9 331s | +74 | +0,80% | 9 242 | 9 257 | 9 420 | 9 031 | 05/31/24 |
| Lumber Physical | LBN24 (Jul '24) | CME | 507,50s | -10,50 | -2,03% | 517,00 | 518,00 | 517,50 | 506,00 | 05/31/24 |
| Orange Juice | OJN24 (Jul '24) | ICEUS | 437,20s | -20,00 | -4,37% | 451,70 | 457,20 | 451,70 | 437,20 | 05/31/24 |
| Sugar #16 | SDN24 (Jul '24) | ICEUS | 36,40s | -0,75 | -2,02% | 36,40 | 37,15 | 36,40 | 36,40 | 05/31/24 |