| Barchart Demo Center |
| Nom | Contrat | Dernière | Pourcentage |
|---|---|---|---|
| S&P 500 E-Mini | ESM24 (Jun '24) | 5 295,50s | +0,81% |
| Dow Futures Mini | YMM24 (Jun '24) | 38 791s | +1,46% |
| Crude Oil WTI | CLN24 (Jul '24) | 76,99s | -1,18% |
| Natural Gas | NGN24 (Jul '24) | 2,587s | +0,58% |
| Gold | GCQ24 (Aug '24) | 2 345,8s | -0,87% |
| Silver | SIN24 (Jul '24) | 30,440s | -3,47% |
| Wheat | ZWN24 (Jul '24) | 678-4s | -0,37% |
| Corn | ZCN24 (Jul '24) | 446-2s | -0,56% |
| Nom | Dernière | Variation | Volume |
|---|---|---|---|
| 10-Year T-Note | 108-255s | +0-080 | 2 717 097 |
| S&P 500 E-Mini | 5 295,50s | +42,50 | 2 300 024 |
| 5-Year T-Note | 105-255s | +0-055 | 1 798 066 |
| Nasdaq 100 Micro | 18 591,00s | -15,50 | 1 619 606 |
| S&P 500 Micro | 5 295,50s | +42,50 | 1 133 235 |
| 2-Year T-Note | 101-272s | +0-020 | 875 229 |
| Nom | Contrat | Marché | Dernière | Variation | Pourcentage | Ouverture | Précédent | Haut | Bas | Temps |
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | GCM24 (Jun '24) | COMEX | 2 322,9s | -20,0 | -0,85% | 2 344,1 | 2 342,9 | 2 354,0 | 2 319,0 | 05/31/24 |
| Silver | SIN24 (Jul '24) | COMEX | 30,440s | -1,094 | -3,47% | 31,345 | 31,534 | 31,945 | 30,345 | 05/31/24 |
| High Grade Copper | HGN24 (Jul '24) | COMEX | 4,6020s | -0,0565 | -1,21% | 4,6610 | 4,6585 | 4,6735 | 4,5710 | 05/31/24 |
| Platinum | PLN24 (Jul '24) | NYMEX | 1 042,0s | +4,0 | +0,39% | 1 035,1 | 1 038,0 | 1 058,3 | 1 026,2 | 05/31/24 |
| Palladium | PAM24 (Jun '24) | NYMEX | 899,20s | -45,10 | -4,78% | 942,00 | 944,30 | 950,00 | 899,20 | 05/31/24 |
| Aluminum | ALM24 (Jun '24) | COMEX | 2 591,50s | -56,50 | -2,13% | 2 591,50 | 2 648,00 | 2 591,50 | 2 591,50 | 05/31/24 |
| US Midwest Steel CRU | HVM24 (Jun '24) | COMEX | 761,00s | -11,00 | -1,42% | 761,00 | 772,00 | 761,00 | 755,00 | 05/31/24 |
| Uranium | UXM24 (Jun '24) | COMEX | 88,75s | -1,15 | -1,28% | 88,75 | 89,90 | 88,75 | 88,75 | 05/31/24 |
| Lithium | LMM24 (Jun '24) | COMEX | 14,10s | -0,10 | -0,70% | 14,10 | 14,20 | 14,10 | 14,10 | 05/31/24 |
| cmdty Scrap Copper | CUPAUSY2.CM | MTIDX | 2,7495 | unch | unch | 2,7495 | 2,7495 | 2,7495 | 2,7495 | 09/06/22 |
| cmdty Scrap Steel | SSPAUSY39.CM | MTIDX | 0,2463 | unch | unch | 0,2463 | 0,2463 | 0,2463 | 0,2463 | 09/06/22 |