Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French

Major Futures Markets

Nom Contrat Dernière Pourcentage
S&P 500 E-Mini ESM24 (Jun '24) 5 295,50s +0,81%
Dow Futures Mini YMM24 (Jun '24) 38 791s +1,46%
Crude Oil WTI CLN24 (Jul '24) 76,99s -1,18%
Natural Gas NGN24 (Jul '24) 2,587s +0,58%
Gold GCQ24 (Aug '24) 2 345,8s -0,87%
Silver SIN24 (Jul '24) 30,440s -3,47%
Wheat ZWN24 (Jul '24) 678-4s -0,37%
Corn ZCN24 (Jul '24) 446-2s -0,56%

Futures Leaders

Plus Actifs

Nom Dernière Variation Volume
10-Year T-Note 108-255s +0-080 2 717 097
S&P 500 E-Mini 5 295,50s +42,50 2 300 024
5-Year T-Note 105-255s +0-055 1 798 066
Nasdaq 100 Micro 18 591,00s -15,50 1 619 606
S&P 500 Micro 5 295,50s +42,50 1 133 235
2-Year T-Note 101-272s +0-020 875 229
Nom Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
S&P 500 E-Mini ESM24 (Jun '24) GBLX 5 295,50s +42,50 +0,81% 5 250,50 5 253,00 5 307,00 5 205,50 05/31/24
Nasdaq 100 E-Mini NQM24 (Jun '24) GBLX 18 591,00s -15,50 -0,08% 18 590,75 18 606,50 18 668,25 18 241,25 05/31/24
Dow Futures Mini YMM24 (Jun '24) CBOTM 38 791s +560 +1,46% 38 225 38 231 38 858 38 139 05/31/24
Russell 2000 E-Mini QRM24 (Jun '24) GBLX 2 075,80s +14,80 +0,72% 2 064,10 2 061,00 2 082,50 2 048,70 05/31/24
S&P Midcap E-Mini EWM24 (Jun '24) GBLX 2 991,90s +36,40 +1,23% 2 955,00 2 955,50 2 999,00 2 941,90 05/31/24
S&P 500 Micro ETM24 (Jun '24) GBLX 5 295,50s +42,50 +0,81% 5 250,50 5 253,00 5 307,00 5 205,50 05/31/24
Nasdaq 100 Micro NMM24 (Jun '24) GBLX 18 591,00s -15,50 -0,08% 18 591,00 18 606,50 18 668,00 18 241,25 05/31/24
S&P GSCI GDM24 (Jun '24) CME 573,70s -4,20 -0,73% 579,70 577,90 580,80 571,90 05/31/24
Bloom Commodity Index AHM24 (Jun '24) CBOT 102,99s -1,06 -1,02% 104,44 104,05 104,50 102,83 05/31/24