| Barchart Demo Center |
| Nom | Contrat | Dernière | Pourcentage |
|---|---|---|---|
| S&P 500 E-Mini | ESM24 (Jun '24) | 5 295,50s | +0,81% |
| Dow Futures Mini | YMM24 (Jun '24) | 38 791s | +1,46% |
| Crude Oil WTI | CLN24 (Jul '24) | 76,99s | -1,18% |
| Natural Gas | NGN24 (Jul '24) | 2,587s | +0,58% |
| Gold | GCQ24 (Aug '24) | 2 345,8s | -0,87% |
| Silver | SIN24 (Jul '24) | 30,440s | -3,47% |
| Wheat | ZWN24 (Jul '24) | 678-4s | -0,37% |
| Corn | ZCN24 (Jul '24) | 446-2s | -0,56% |
| Nom | Dernière | Variation | Volume |
|---|---|---|---|
| 10-Year T-Note | 108-255s | +0-080 | 2 717 097 |
| S&P 500 E-Mini | 5 295,50s | +42,50 | 2 300 024 |
| 5-Year T-Note | 105-255s | +0-055 | 1 798 066 |
| Nasdaq 100 Micro | 18 591,00s | -15,50 | 1 619 606 |
| S&P 500 Micro | 5 295,50s | +42,50 | 1 133 235 |
| 2-Year T-Note | 101-272s | +0-020 | 875 229 |
| Nom | Contrat | Marché | Dernière | Variation | Pourcentage | Ouverture | Précédent | Haut | Bas | Temps |
|---|---|---|---|---|---|---|---|---|---|---|
| 30-Year T-Bond | ZBM24 (Jun '24) | CBOT | 115-30s | +0-16 | +0,43% | 115-15 | 115-14 | 116-11 | 115-07 | 05/31/24 |
| Ultra T-Bond | UDM24 (Jun '24) | CBOT | 122-07s | +0-21 | +0,54% | 121-22 | 121-18 | 122-24 | 121-10 | 05/31/24 |
| 10-Year T-Note | ZNM24 (Jun '24) | CBOT | 108-155s | +0-080 | +0,23% | 108-090 | 108-075 | 108-220 | 108-035 | 05/31/24 |
| Ultra 10-Year T-Note | TNM24 (Jun '24) | CBOT | 111-185s | +0-100 | +0,28% | 111-110 | 111-085 | 111-265 | 111-030 | 05/31/24 |
| 5-Year T-Note | ZFM24 (Jun '24) | CBOT | 105-137s | +0-055 | +0,16% | 105-087 | 105-082 | 105-187 | 105-055 | 05/31/24 |
| 2-Year T-Note | ZTM24 (Jun '24) | CBOT | 101-166s | +0-025 | +0,08% | 101-141 | 101-141 | 101-183 | 101-131 | 05/31/24 |
| 30-Day Fed Funds | ZQM24 (Jun '24) | CBOT | 94,6700s | unch | unch | 94,6700 | 94,6700 | 94,6750 | 94,6700 | 05/31/24 |
| 3-Month SOFR | SQM24 (Jun '24) | CME | 94,6650s | +0,0025 | unch | 94,6650 | 94,6625 | 94,6700 | 94,6625 | 05/31/24 |