| Barchart Demo Center |
| Nom | Contrat | Dernière | Pourcentage |
|---|---|---|---|
| S&P 500 E-Mini | ESM24 (Jun '24) | 5 295,50s | +0,81% |
| Dow Futures Mini | YMM24 (Jun '24) | 38 791s | +1,46% |
| Crude Oil WTI | CLN24 (Jul '24) | 76,99s | -1,18% |
| Natural Gas | NGN24 (Jul '24) | 2,587s | +0,58% |
| Gold | GCQ24 (Aug '24) | 2 345,8s | -0,87% |
| Silver | SIN24 (Jul '24) | 30,440s | -3,47% |
| Wheat | ZWN24 (Jul '24) | 678-4s | -0,37% |
| Corn | ZCN24 (Jul '24) | 446-2s | -0,56% |
| Nom | Dernière | Variation | Volume |
|---|---|---|---|
| 10-Year T-Note | 108-255s | +0-080 | 2 717 097 |
| S&P 500 E-Mini | 5 295,50s | +42,50 | 2 300 024 |
| 5-Year T-Note | 105-255s | +0-055 | 1 798 066 |
| Nasdaq 100 Micro | 18 591,00s | -15,50 | 1 619 606 |
| S&P 500 Micro | 5 295,50s | +42,50 | 1 133 235 |
| 2-Year T-Note | 101-272s | +0-020 | 875 229 |
| Nom | Contrat | Marché | Dernière | Variation | Pourcentage | Ouverture | Précédent | Haut | Bas | Temps |
|---|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | DXM24 (Jun '24) | ICEUS | 104,627s | -0,031 | -0,03% | 104,730 | 104,658 | 104,850 | 104,310 | 05/31/24 |
| Bitcoin Micro | BAM24 (Jun '24) | GBLX | 68 035s | -1 310 | -1,89% | 69 210 | 69 345 | 69 700 | 67 025 | 05/31/24 |
| Ether Micro | TAM24 (Jun '24) | GBLX | 3 809,00s | +14,00 | +0,37% | 3 780,50 | 3 795,00 | 3 883,50 | 3 745,00 | 05/31/24 |
| Euro FX | E6M24 (Jun '24) | CME | 1,08500s | +0,00055 | +0,05% | 1,08400 | 1,08445 | 1,08900 | 1,08180 | 05/31/24 |
| Australian Dollar | A6M24 (Jun '24) | CME | 0,66465s | +0,00045 | +0,07% | 0,66360 | 0,66420 | 0,66760 | 0,66295 | 05/31/24 |
| British Pound | B6M24 (Jun '24) | CME | 1,2732s | -0,0007 | -0,05% | 1,2735 | 1,2739 | 1,2768 | 1,2701 | 05/31/24 |
| Canadian Dollar | D6M24 (Jun '24) | CME | 0,73390s | +0,00240 | +0,33% | 0,73125 | 0,73150 | 0,73450 | 0,73065 | 05/31/24 |
| Japanese Yen | J6M24 (Jun '24) | CME | 0,0063735s | -0,0000190 | -0,31% | 0,0063940 | 0,0063930 | 0,0064025 | 0,0063700 | 05/31/24 |
| Swiss Franc | S6M24 (Jun '24) | CME | 1,10955s | +0,00070 | +0,06% | 1,10925 | 1,10885 | 1,11275 | 1,10460 | 05/31/24 |
| Mexican Peso | M6M24 (Jun '24) | CME | 0,058780s | unch | unch | 0,058580 | 0,058780 | 0,058950 | 0,058430 | 05/31/24 |
| New Zealand Dollar | N6M24 (Jun '24) | CME | 0,61390s | +0,00170 | +0,28% | 0,61160 | 0,61220 | 0,61655 | 0,61135 | 05/31/24 |
| Brazilian Real | L6N24 (Jul '24) | CME | 0,19000s | -0,00175 | -0,91% | 0,19130 | 0,19175 | 0,19200 | 0,18970 | 05/31/24 |
| South African Rand | T6M24 (Jun '24) | CME | 0,053100s | -0,000375 | -0,70% | 0,053225 | 0,053475 | 0,053575 | 0,052850 | 05/31/24 |
| Bitcoin Futures | BTM24 (Jun '24) | CME | 68 035s | -1 310 | -1,89% | 69 110 | 69 345 | 69 725 | 67 000 | 05/31/24 |
| Ether Futures | ERM24 (Jun '24) | CME | 3 809,00s | +14,00 | +0,37% | 3 780,50 | 3 795,00 | 3 881,00 | 3 743,00 | 05/31/24 |