| Barchart Demo Center |
| Contrat | Marché | Dernière | Variation | Pourcentage | Ouverture | Précédent | Haut | Bas | Temps |
|---|---|---|---|---|---|---|---|---|---|
| ZWY00 (Cash) | CBOT | 670-0s | -2-4 | -0,37% | 670-0 | 672-4 | 670-0 | 670-0 | 05/31/24 |
| ZWN24 (Jul '24) | CBOT | 678-4s | -2-4 | -0,37% | 680-4 | 681-0 | 691-4 | 673-6 | 05/31/24 |
| ZWU24 (Sep '24) | CBOT | 699-4s | -3-0 | -0,43% | 701-4 | 702-4 | 712-6 | 695-2 | 05/31/24 |
| ZWZ24 (Dec '24) | CBOT | 723-4s | -2-0 | -0,28% | 725-0 | 725-4 | 735-6 | 719-2 | 05/31/24 |
| ZWH25 (Mar '25) | CBOT | 740-2s | -1-4 | -0,20% | 744-0 | 741-6 | 751-2 | 736-0 | 05/31/24 |
| ZWK25 (May '25) | CBOT | 746-2s | -1-0 | -0,13% | 747-0 | 747-2 | 756-2 | 741-6 | 05/31/24 |
| ZWN25 (Jul '25) | CBOT | 742-2s | -0-2 | -0,03% | 740-2 | 742-4 | 750-2 | 737-0 | 05/31/24 |
| ZWU25 (Sep '25) | CBOT | 744-2s | -0-2 | -0,03% | 742-0 | 744-4 | 751-4 | 739-2 | 05/31/24 |
| ZWZ25 (Dec '25) | CBOT | 749-2s | -1-0 | -0,13% | 752-0 | 750-2 | 756-4 | 745-4 | 05/31/24 |
| ZWH26 (Mar '26) | CBOT | 750-2s | -1-0 | -0,13% | 754-4 | 751-2 | 755-0 | 747-6 | 05/31/24 |
| ZWK26 (May '26) | CBOT | 742-2s | -1-0 | -0,13% | 742-2 | 743-2 | 742-2 | 742-2 | 05/31/24 |
| ZWN26 (Jul '26) | CBOT | 708-2s | -3-4 | -0,49% | 703-0 | 711-6 | 708-2 | 703-0 | 05/31/24 |