| Barchart Demo Center |
| Contrat | Marché | Dernière | Variation | Pourcentage | Ouverture | Précédent | Haut | Bas | Temps |
|---|---|---|---|---|---|---|---|---|---|
| ZRY00 (Cash) | CBOT | 17,695s | -0,110 | -0,62% | 17,695 | 17,805 | 17,695 | 17,695 | 05/31/24 |
| ZRN24 (Jul '24) | CBOT | 17,670s | -0,160 | -0,90% | 17,810 | 17,830 | 17,935 | 17,660 | 05/31/24 |
| ZRU24 (Sep '24) | CBOT | 15,780s | +0,155 | +0,99% | 15,660 | 15,625 | 15,800 | 15,570 | 05/31/24 |
| ZRX24 (Nov '24) | CBOT | 15,860s | +0,135 | +0,86% | 15,780 | 15,725 | 15,860 | 15,710 | 05/31/24 |
| ZRF25 (Jan '25) | CBOT | 15,945s | +0,135 | +0,85% | 15,945 | 15,810 | 15,945 | 15,945 | 05/31/24 |
| ZRH25 (Mar '25) | CBOT | 16,020s | +0,155 | +0,98% | 16,020 | 15,865 | 16,020 | 16,020 | 05/31/24 |
| ZRK25 (May '25) | CBOT | 16,230s | +0,155 | +0,96% | 16,230 | 16,075 | 16,230 | 16,230 | 05/31/24 |
| ZRN25 (Jul '25) | CBOT | 16,345s | +0,155 | +0,96% | 16,345 | 16,190 | 16,345 | 16,345 | 05/31/24 |