| Barchart Demo Center |
| Contrat | Marché | Dernière | Variation | Pourcentage | Ouverture | Précédent | Haut | Bas | Temps |
|---|---|---|---|---|---|---|---|---|---|
| UXM24 (Jun '24) | COMEX | 88,75s | -1,15 | -1,28% | 88,75 | 89,90 | 88,75 | 88,75 | 05/31/24 |
| UXN24 (Jul '24) | COMEX | 88,60s | -1,30 | -1,45% | 88,60 | 89,90 | 88,60 | 88,60 | 05/31/24 |
| UXQ24 (Aug '24) | COMEX | 89,25s | -1,25 | -1,38% | 89,25 | 90,50 | 89,25 | 89,25 | 05/31/24 |
| UXU24 (Sep '24) | COMEX | 89,95s | -1,30 | -1,42% | 89,95 | 91,25 | 89,95 | 89,95 | 05/31/24 |
| UXV24 (Oct '24) | COMEX | 90,55s | -1,25 | -1,36% | 90,55 | 91,80 | 90,55 | 90,55 | 05/31/24 |
| UXX24 (Nov '24) | COMEX | 91,10s | -1,25 | -1,35% | 91,10 | 92,35 | 91,10 | 91,10 | 05/31/24 |
| UXZ24 (Dec '24) | COMEX | 91,65s | -1,30 | -1,40% | 91,65 | 92,95 | 91,65 | 91,65 | 05/31/24 |
| UXF25 (Jan '25) | COMEX | 92,30s | -1,25 | -1,34% | 92,30 | 93,55 | 92,30 | 92,30 | 05/31/24 |
| UXG25 (Feb '25) | COMEX | 92,75s | -1,30 | -1,38% | 92,75 | 94,05 | 92,75 | 92,75 | 05/31/24 |
| UXH25 (Mar '25) | COMEX | 93,25s | -1,30 | -1,37% | 93,25 | 94,55 | 93,25 | 93,25 | 05/31/24 |
| UXJ25 (Apr '25) | COMEX | 93,75s | -1,30 | -1,37% | 93,75 | 95,05 | 93,75 | 93,75 | 05/31/24 |
| UXK25 (May '25) | COMEX | 94,25s | -1,30 | -1,36% | 94,25 | 95,55 | 94,25 | 94,25 | 05/31/24 |
| UXM25 (Jun '25) | COMEX | 94,60s | -1,30 | -1,36% | 94,60 | 95,90 | 94,60 | 94,60 | 05/31/24 |
| UXN25 (Jul '25) | COMEX | 95,10s | -1,30 | -1,35% | 95,10 | 96,40 | 95,10 | 95,10 | 05/31/24 |
| UXQ25 (Aug '25) | COMEX | 95,45s | -1,30 | -1,34% | 95,45 | 96,75 | 95,45 | 95,45 | 05/31/24 |
| UXU25 (Sep '25) | COMEX | 96,05s | -1,15 | -1,18% | 96,05 | 97,20 | 96,05 | 96,05 | 05/31/24 |
| UXV25 (Oct '25) | COMEX | 96,55s | -1,00 | -1,03% | 96,55 | 97,55 | 96,55 | 96,55 | 05/31/24 |
| UXX25 (Nov '25) | COMEX | 96,80s | -1,00 | -1,02% | 96,80 | 97,80 | 96,80 | 96,80 | 05/31/24 |
| UXZ25 (Dec '25) | COMEX | 97,10s | -1,00 | -1,02% | 97,10 | 98,10 | 97,10 | 97,10 | 05/31/24 |
| UXF26 (Jan '26) | COMEX | 97,50s | -1,00 | -1,02% | 97,50 | 98,50 | 97,50 | 97,50 | 05/31/24 |
| UXG26 (Feb '26) | COMEX | 97,75s | -1,00 | -1,01% | 97,75 | 98,75 | 97,75 | 97,75 | 05/31/24 |
| UXH26 (Mar '26) | COMEX | 98,10s | -1,00 | -1,01% | 98,10 | 99,10 | 98,10 | 98,10 | 05/31/24 |
| UXJ26 (Apr '26) | COMEX | 98,45s | -1,00 | -1,01% | 98,45 | 99,45 | 98,45 | 98,45 | 05/31/24 |
| UXK26 (May '26) | COMEX | 98,75s | -1,05 | -1,05% | 98,75 | 99,80 | 98,75 | 98,75 | 05/31/24 |
| UXM26 (Jun '26) | COMEX | 99,10s | -1,00 | -1,00% | 99,10 | 100,10 | 99,10 | 99,10 | 05/31/24 |
| UXN26 (Jul '26) | COMEX | 99,45s | -1,00 | -1,00% | 99,45 | 100,45 | 99,45 | 99,45 | 05/31/24 |
| UXQ26 (Aug '26) | COMEX | 99,80s | -1,00 | -0,99% | 99,80 | 100,80 | 99,80 | 99,80 | 05/31/24 |
| UXU26 (Sep '26) | COMEX | 100,15s | -1,00 | -0,99% | 100,15 | 101,15 | 100,15 | 100,15 | 05/31/24 |
| UXV26 (Oct '26) | COMEX | 100,45s | -1,05 | -1,03% | 100,45 | 101,50 | 100,45 | 100,45 | 05/31/24 |
| UXX26 (Nov '26) | COMEX | 100,80s | -1,05 | -1,03% | 100,80 | 101,85 | 100,80 | 100,80 | 05/31/24 |
| UXZ26 (Dec '26) | COMEX | 101,15s | -1,05 | -1,03% | 101,15 | 102,20 | 101,15 | 101,15 | 05/31/24 |
| UXF27 (Jan '27) | COMEX | 101,55s | -1,05 | -1,02% | 101,55 | 102,60 | 101,55 | 101,55 | 05/31/24 |
| UXG27 (Feb '27) | COMEX | 101,85s | -1,05 | -1,02% | 101,85 | 102,90 | 101,85 | 101,85 | 05/31/24 |
| UXH27 (Mar '27) | COMEX | 102,25s | -1,05 | -1,02% | 102,25 | 103,30 | 102,25 | 102,25 | 05/31/24 |
| UXJ27 (Apr '27) | COMEX | 102,60s | -1,05 | -1,01% | 102,60 | 103,65 | 102,60 | 102,60 | 05/31/24 |
| UXK27 (May '27) | COMEX | 102,95s | -1,05 | -1,01% | 102,95 | 104,00 | 102,95 | 102,95 | 05/31/24 |
| UXM27 (Jun '27) | COMEX | 103,30s | -1,05 | -1,01% | 103,30 | 104,35 | 103,30 | 103,30 | 05/31/24 |
| UXN27 (Jul '27) | COMEX | 103,70s | -1,05 | -1,00% | 103,70 | 104,75 | 103,70 | 103,70 | 05/31/24 |
| UXQ27 (Aug '27) | COMEX | 104,05s | -1,10 | -1,05% | 104,05 | 105,15 | 104,05 | 104,05 | 05/31/24 |
| UXU27 (Sep '27) | COMEX | 104,45s | -1,10 | -1,04% | 104,45 | 105,55 | 104,45 | 104,45 | 05/31/24 |
| UXV27 (Oct '27) | COMEX | 104,80s | -1,10 | -1,04% | 104,80 | 105,90 | 104,80 | 104,80 | 05/31/24 |
| UXX27 (Nov '27) | COMEX | 105,15s | -1,10 | -1,04% | 105,15 | 106,25 | 105,15 | 105,15 | 05/31/24 |
| UXZ27 (Dec '27) | COMEX | 105,55s | -1,05 | -0,98% | 105,55 | 106,60 | 105,55 | 105,55 | 05/31/24 |
| UXF28 (Jan '28) | COMEX | 105,80s | -1,10 | -1,03% | 105,80 | 106,90 | 105,80 | 105,80 | 05/31/24 |
| UXG28 (Feb '28) | COMEX | 106,00s | -1,10 | -1,03% | 106,00 | 107,10 | 106,00 | 106,00 | 05/31/24 |
| UXH28 (Mar '28) | COMEX | 106,30s | -1,10 | -1,02% | 106,30 | 107,40 | 106,30 | 106,30 | 05/31/24 |
| UXJ28 (Apr '28) | COMEX | 106,55s | -1,10 | -1,02% | 106,55 | 107,65 | 106,55 | 106,55 | 05/31/24 |
| UXK28 (May '28) | COMEX | 106,80s | -1,10 | -1,02% | 106,80 | 107,90 | 106,80 | 106,80 | 05/31/24 |
| UXM28 (Jun '28) | COMEX | 107,05s | -1,15 | -1,06% | 107,05 | 108,20 | 107,05 | 107,05 | 05/31/24 |
| UXN28 (Jul '28) | COMEX | 107,30s | -1,15 | -1,06% | 107,30 | 108,45 | 107,30 | 107,30 | 05/31/24 |
| UXQ28 (Aug '28) | COMEX | 107,60s | -1,10 | -1,01% | 107,60 | 108,70 | 107,60 | 107,60 | 05/31/24 |
| UXU28 (Sep '28) | COMEX | 107,80s | -1,15 | -1,06% | 107,80 | 108,95 | 107,80 | 107,80 | 05/31/24 |
| UXV28 (Oct '28) | COMEX | 108,00s | -1,15 | -1,05% | 108,00 | 109,15 | 108,00 | 108,00 | 05/31/24 |
| UXX28 (Nov '28) | COMEX | 108,20s | -1,15 | -1,05% | 108,20 | 109,35 | 108,20 | 108,20 | 05/31/24 |
| UXZ28 (Dec '28) | COMEX | 108,40s | -1,20 | -1,09% | 108,40 | 109,60 | 108,40 | 108,40 | 05/31/24 |
| UXF29 (Jan '29) | COMEX | 108,65s | -1,15 | -1,05% | 108,65 | 109,80 | 108,65 | 108,65 | 05/31/24 |
| UXG29 (Feb '29) | COMEX | 108,80s | -1,15 | -1,05% | 108,80 | 109,95 | 108,80 | 108,80 | 05/31/24 |
| UXH29 (Mar '29) | COMEX | 109,00s | -1,15 | -1,04% | 109,00 | 110,15 | 109,00 | 109,00 | 05/31/24 |
| UXJ29 (Apr '29) | COMEX | 109,20s | -1,15 | -1,04% | 109,20 | 110,35 | 109,20 | 109,20 | 05/31/24 |
| UXK29 (May '29) | COMEX | 109,40s | -1,20 | -1,08% | 109,40 | 110,60 | 109,40 | 109,40 | 05/31/24 |