| Barchart Demo Center |
| Contrat | Marché | Dernière | Variation | Pourcentage | Ouverture | Précédent | Haut | Bas | Temps |
|---|---|---|---|---|---|---|---|---|---|
| TAM24 (Jun '24) | GBLX | 3 809,00s | +14,00 | +0,37% | 3 780,50 | 3 795,00 | 3 883,50 | 3 745,00 | 05/31/24 |
| TAN24 (Jul '24) | GBLX | 3 841,50s | +19,00 | +0,50% | 3 821,50 | 3 822,50 | 3 865,50 | 3 795,00 | 05/31/24 |
| TAQ24 (Aug '24) | GBLX | 3 868,50s | +12,00 | +0,31% | 3 868,50 | 3 856,50 | 3 927,00 | 3 868,50 | 05/31/24 |
| TAU24 (Sep '24) | GBLX | 3 899,00s | +14,00 | +0,36% | 3 899,00 | 3 885,00 | 3 938,00 | 3 899,00 | 05/31/24 |
| TAV24 (Oct '24) | GBLX | 3 911,50s | +56,50 | +1,47% | 3 911,50 | 3 855,00 | 3 911,50 | 3 911,50 | 05/31/24 |
| TAX24 (Nov '24) | GBLX | ||||||||
| TAZ24 (Dec '24) | GBLX | 3 939,00s | +14,00 | +0,36% | 3 939,00 | 3 925,00 | 3 939,00 | 3 939,00 | 05/31/24 |
| TAH25 (Mar '25) | GBLX | 3 966,50s | +16,00 | +0,41% | 3 966,50 | 3 950,50 | 3 966,50 | 3 966,50 | 05/31/24 |
| TAM25 (Jun '25) | GBLX | 4 023,00s | +16,50 | +0,41% | 4 023,00 | 4 006,50 | 4 023,00 | 4 023,00 | 05/31/24 |
| TAU25 (Sep '25) | GBLX | 4 079,50s | +16,50 | +0,41% | 4 079,50 | 4 063,00 | 4 079,50 | 4 079,50 | 05/31/24 |
| TAZ25 (Dec '25) | GBLX | 4 136,00s | +16,50 | +0,40% | 4 136,00 | 4 119,50 | 4 136,00 | 4 136,00 | 05/31/24 |