| Barchart Demo Center |
| Contrat | Marché | Dernière | Variation | Pourcentage | Ouverture | Précédent | Haut | Bas | Temps |
|---|---|---|---|---|---|---|---|---|---|
| SDY00 (Cash) | ICEUS | 36,40s | -0,75 | -2,02% | 36,40 | 37,15 | 36,40 | 36,40 | 05/31/24 |
| SDN24 (Jul '24) | ICEUS | 36,40s | -0,75 | -2,02% | 36,40 | 37,15 | 36,40 | 36,40 | 05/31/24 |
| SDU24 (Sep '24) | ICEUS | 36,80s | -0,20 | -0,54% | 36,80 | 37,00 | 36,80 | 36,80 | 05/31/24 |
| SDX24 (Nov '24) | ICEUS | 37,05s | unch | unch | 37,05 | 37,05 | 37,05 | 37,05 | 05/31/24 |
| SDF25 (Jan '25) | ICEUS | 37,02s | -0,01 | -0,03% | 37,02 | 37,03 | 37,02 | 37,02 | 05/31/24 |
| SDH25 (Mar '25) | ICEUS | 37,01s | unch | unch | 37,01 | 37,01 | 37,01 | 37,01 | 05/31/24 |
| SDK25 (May '25) | ICEUS | 37,00s | unch | unch | 37,00 | 37,00 | 37,00 | 37,00 | 05/31/24 |
| SDN25 (Jul '25) | ICEUS | 37,00s | unch | unch | 37,00 | 37,00 | 37,00 | 37,00 | 05/31/24 |
| SDU25 (Sep '25) | ICEUS | 37,00s | unch | unch | 37,00 | 37,00 | 37,00 | 37,00 | 05/31/24 |
| SDX25 (Nov '25) | ICEUS | 37,10s | unch | unch | 37,10 | 37,10 | 37,10 | 37,10 | 05/31/24 |
| SDF26 (Jan '26) | ICEUS | 37,34s | unch | unch | 37,34 | 37,34 | 37,34 | 37,34 | 05/31/24 |
| SDH26 (Mar '26) | ICEUS | 38,74s | unch | unch | 38,74 | 38,74 | 38,74 | 38,74 | 05/31/24 |