Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French
Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
LMM24 (Jun '24) COMEX 14,10s -0,10 -0,70% 14,10 14,20 14,10 14,10 05/31/24
LMN24 (Jul '24) COMEX 14,90s -0,05 -0,33% 14,90 14,95 14,90 14,90 05/31/24
LMQ24 (Aug '24) COMEX 14,99s -0,11 -0,73% 14,99 15,10 14,99 14,99 05/31/24
LMU24 (Sep '24) COMEX 15,00s -0,10 -0,66% 15,00 15,10 15,00 15,00 05/31/24
LMV24 (Oct '24) COMEX 15,40s unch unch 15,40 15,40 15,40 15,40 05/31/24
LMX24 (Nov '24) COMEX 15,40s unch unch 15,40 15,40 15,40 15,40 05/31/24
LMZ24 (Dec '24) COMEX 15,40s unch unch 15,40 15,40 15,40 15,40 05/31/24
LMF25 (Jan '25) COMEX 15,92s +0,12 +0,76% 15,92 15,80 15,92 15,92 05/31/24
LMG25 (Feb '25) COMEX 15,92s -0,03 -0,19% 15,92 15,95 15,92 15,92 05/31/24
LMH25 (Mar '25) COMEX 15,92s +0,02 +0,13% 15,92 15,90 15,92 15,92 05/31/24
LMJ25 (Apr '25) COMEX 16,30s -0,03 -0,18% 16,30 16,33 16,30 16,30 05/31/24
LMK25 (May '25) COMEX 16,35s -0,03 -0,18% 16,35 16,38 16,35 16,35 05/31/24
LMM25 (Jun '25) COMEX 16,40s -0,03 -0,18% 16,40 16,43 16,40 16,40 05/31/24
LMN25 (Jul '25) COMEX 16,75s unch unch 16,75 16,75 16,75 16,75 05/31/24
LMQ25 (Aug '25) COMEX 16,80s unch unch 16,80 16,80 16,80 16,80 05/31/24
LMU25 (Sep '25) COMEX 16,90s unch unch 16,90 16,90 16,90 16,90 05/31/24
LMV25 (Oct '25) COMEX 17,15s unch unch 17,15 17,15 17,15 17,15 05/31/24
LMX25 (Nov '25) COMEX 17,20s unch unch 17,20 17,20 17,20 17,20 05/31/24
LMZ25 (Dec '25) COMEX 17,25s unch unch 17,25 17,25 17,25 17,25 05/31/24
LMF26 (Jan '26) COMEX 17,30s unch unch 17,30 17,30 17,30 17,30 05/31/24
LMG26 (Feb '26) COMEX 17,40s unch unch 17,40 17,40 17,40 17,40 05/31/24
LMH26 (Mar '26) COMEX 17,50s unch unch 17,50 17,50 17,50 17,50 05/31/24
LMJ26 (Apr '26) COMEX 17,70s unch unch 17,70 17,70 17,70 17,70 05/31/24
LMK26 (May '26) COMEX 17,80s unch unch 17,80 17,80 17,80 17,80 05/31/24
LMM26 (Jun '26) COMEX 17,90s unch unch 17,90 17,90 17,90 17,90 05/31/24
LMN26 (Jul '26) COMEX 18,10s unch unch 18,10 18,10 18,10 18,10 05/31/24
LMQ26 (Aug '26) COMEX 18,20s unch unch 18,20 18,20 18,20 18,20 05/31/24
LMU26 (Sep '26) COMEX 18,30s unch unch 18,30 18,30 18,30 18,30 05/31/24
LMV26 (Oct '26) COMEX 18,50s unch unch 18,50 18,50 18,50 18,50 05/31/24
LMX26 (Nov '26) COMEX 18,60s unch unch 18,60 18,60 18,60 18,60 05/31/24
LMZ26 (Dec '26) COMEX 18,70s unch unch 18,70 18,70 18,70 18,70 05/31/24