| Barchart Demo Center |
| Contrat | Marché | Dernière | Variation | Pourcentage | Ouverture | Précédent | Haut | Bas | Temps |
|---|---|---|---|---|---|---|---|---|---|
| LEY00 (Cash) | CME | 184,000s | -3,000 | -1,60% | 184,000 | 187,000 | 184,000 | 184,000 | 05/31/24 |
| LEM24 (Jun '24) | CME | 181,550s | -1,000 | -0,55% | 182,600 | 182,550 | 182,600 | 181,175 | 05/31/24 |
| LEQ24 (Aug '24) | CME | 178,450s | -1,325 | -0,74% | 179,775 | 179,775 | 179,775 | 177,775 | 05/31/24 |
| LEV24 (Oct '24) | CME | 180,800s | -1,325 | -0,73% | 182,125 | 182,125 | 182,125 | 180,275 | 05/31/24 |
| LEZ24 (Dec '24) | CME | 184,650s | -1,125 | -0,61% | 185,775 | 185,775 | 185,775 | 184,200 | 05/31/24 |
| LEG25 (Feb '25) | CME | 187,575s | -1,175 | -0,62% | 188,750 | 188,750 | 188,750 | 187,175 | 05/31/24 |
| LEJ25 (Apr '25) | CME | 189,450s | -1,225 | -0,64% | 190,500 | 190,675 | 190,650 | 189,125 | 05/31/24 |
| LEM25 (Jun '25) | CME | 184,200s | -1,225 | -0,66% | 185,225 | 185,425 | 185,225 | 183,950 | 05/31/24 |
| LEQ25 (Aug '25) | CME | 182,425s | -1,125 | -0,61% | 182,800 | 183,550 | 182,975 | 182,100 | 05/31/24 |
| LEV25 (Oct '25) | CME | 184,200s | -0,925 | -0,50% | 184,850 | 185,125 | 184,850 | 184,200 | 05/31/24 |