| Barchart Demo Center |
| Contrat | Marché | Dernière | Variation | Pourcentage | Ouverture | Précédent | Haut | Bas | Temps |
|---|---|---|---|---|---|---|---|---|---|
| LBY00 (Cash) | CME | 507,00s | -11,00 | -2,12% | 507,00 | 518,00 | 507,00 | 507,00 | 05/31/24 |
| LBN24 (Jul '24) | CME | 507,50s | -10,50 | -2,03% | 517,00 | 518,00 | 517,50 | 506,00 | 05/31/24 |
| LBU24 (Sep '24) | CME | 525,00s | -9,00 | -1,69% | 532,00 | 534,00 | 532,00 | 521,50 | 05/31/24 |
| LBX24 (Nov '24) | CME | 536,00s | -9,50 | -1,74% | 544,00 | 545,50 | 544,00 | 536,00 | 05/31/24 |
| LBF25 (Jan '25) | CME | 550,00s | -9,50 | -1,70% | 550,00 | 559,50 | 550,00 | 550,00 | 05/31/24 |
| LBH25 (Mar '25) | CME | 556,00s | -9,50 | -1,68% | 556,00 | 565,50 | 556,00 | 556,00 | 05/31/24 |
| LBK25 (May '25) | CME | 576,00s | -9,50 | -1,62% | 576,00 | 585,50 | 576,00 | 576,00 | 05/31/24 |
| LBN25 (Jul '25) | CME | 593,00s | -9,50 | -1,58% | 593,00 | 602,50 | 593,00 | 593,00 | 05/31/24 |