Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French
Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
HOY00 (Cash) NYMEX 2,3843s +0,0142 +0,60% 2,3843 2,3701 2,3843 2,3843 05/31/24
HON24 (Jul '24) NYMEX 2,3842s -0,0075 -0,31% 2,3876 2,3917 2,4129 2,3707 05/31/24
HOQ24 (Aug '24) NYMEX 2,4036s -0,0091 -0,38% 2,4099 2,4127 2,4333 2,3914 05/31/24
HOU24 (Sep '24) NYMEX 2,4220s -0,0117 -0,48% 2,4301 2,4337 2,4530 2,4100 05/31/24
HOV24 (Oct '24) NYMEX 2,4348s -0,0142 -0,58% 2,4454 2,4490 2,4668 2,4226 05/31/24
HOX24 (Nov '24) NYMEX 2,4406s -0,0146 -0,59% 2,4511 2,4552 2,4729 2,4284 05/31/24
HOZ24 (Dec '24) NYMEX 2,4423s -0,0138 -0,56% 2,4524 2,4561 2,4742 2,4303 05/31/24
HOF25 (Jan '25) NYMEX 2,4473s -0,0135 -0,55% 2,4561 2,4608 2,4728 2,4361 05/31/24
HOG25 (Feb '25) NYMEX 2,4444s -0,0132 -0,54% 2,4631 2,4576 2,4698 2,4374 05/31/24
HOH25 (Mar '25) NYMEX 2,4326s -0,0128 -0,52% 2,4430 2,4454 2,4642 2,4230 05/31/24
HOJ25 (Apr '25) NYMEX 2,4152s -0,0128 -0,53% 2,4303 2,4280 2,4392 2,4072 05/31/24
HOK25 (May '25) NYMEX 2,4052s -0,0128 -0,53% 2,4203 2,4180 2,4292 2,4047 05/31/24
HOM25 (Jun '25) NYMEX 2,3997s -0,0127 -0,53% 2,4108 2,4124 2,4320 2,3936 05/31/24
HON25 (Jul '25) NYMEX 2,3998s -0,0117 -0,49% 2,3998 2,4115 2,4117 2,3998 05/31/24
HOQ25 (Aug '25) NYMEX 2,4007s -0,0105 -0,44% 2,4007 2,4112 2,4007 2,4007 05/31/24
HOU25 (Sep '25) NYMEX 2,4023s -0,0095 -0,39% 2,4023 2,4118 2,4023 2,4023 05/31/24
HOV25 (Oct '25) NYMEX 2,4022s -0,0087 -0,36% 2,4022 2,4109 2,4022 2,4022 05/31/24
HOX25 (Nov '25) NYMEX 2,3993s -0,0076 -0,32% 2,3993 2,4069 2,3993 2,3993 05/31/24
HOZ25 (Dec '25) NYMEX 2,3942s -0,0062 -0,26% 2,4070 2,4004 2,4174 2,3872 05/31/24
HOF26 (Jan '26) NYMEX 2,3906s -0,0053 -0,22% 2,3906 2,3959 2,3906 2,3906 05/31/24
HOG26 (Feb '26) NYMEX 2,3836s -0,0051 -0,21% 2,3836 2,3887 2,3836 2,3836 05/31/24
HOH26 (Mar '26) NYMEX 2,3729s -0,0047 -0,20% 2,3729 2,3776 2,3729 2,3729 05/31/24
HOJ26 (Apr '26) NYMEX 2,3581s -0,0043 -0,18% 2,3581 2,3624 2,3581 2,3581 05/31/24
HOK26 (May '26) NYMEX 2,3471s -0,0038 -0,16% 2,3471 2,3509 2,3471 2,3471 05/31/24
HOM26 (Jun '26) NYMEX 2,3394s -0,0034 -0,15% 2,3394 2,3428 2,3394 2,3394 05/31/24
HON26 (Jul '26) NYMEX 2,3385s -0,0030 -0,13% 2,3385 2,3415 2,3385 2,3385 05/31/24
HOQ26 (Aug '26) NYMEX 2,3388s -0,0026 -0,11% 2,3388 2,3414 2,3388 2,3388 05/31/24
HOU26 (Sep '26) NYMEX 2,3386s -0,0022 -0,09% 2,3386 2,3408 2,3386 2,3386 05/31/24
HOV26 (Oct '26) NYMEX 2,3364s -0,0017 -0,07% 2,3364 2,3381 2,3364 2,3364 05/31/24
HOX26 (Nov '26) NYMEX 2,3295s -0,0013 -0,06% 2,3295 2,3308 2,3295 2,3295 05/31/24
HOZ26 (Dec '26) NYMEX 2,3213s -0,0009 -0,04% 2,3213 2,3222 2,3213 2,3213 05/31/24
HOF27 (Jan '27) NYMEX 2,3186s -0,0009 -0,04% 2,3186 2,3195 2,3186 2,3186 05/31/24
HOG27 (Feb '27) NYMEX 2,3128s -0,0009 -0,04% 2,3128 2,3137 2,3128 2,3128 05/31/24
HOH27 (Mar '27) NYMEX 2,3066s -0,0009 -0,04% 2,3066 2,3075 2,3066 2,3066 05/31/24
HOJ27 (Apr '27) NYMEX 2,2957s -0,0009 -0,04% 2,2957 2,2966 2,2957 2,2957 05/31/24
HOK27 (May '27) NYMEX 2,2880s -0,0009 -0,04% 2,2880 2,2889 2,2880 2,2880 05/31/24
HOM27 (Jun '27) NYMEX 2,2792s -0,0009 -0,04% 2,2792 2,2801 2,2792 2,2792 05/31/24
HON27 (Jul '27) NYMEX 2,2821s -0,0009 -0,04% 2,2821 2,2830 2,2821 2,2821 05/31/24
HOQ27 (Aug '27) NYMEX 2,2800s -0,0009 -0,04% 2,2800 2,2809 2,2800 2,2800 05/31/24
HOU27 (Sep '27) NYMEX 2,2774s -0,0009 -0,04% 2,2774 2,2783 2,2774 2,2774 05/31/24
HOV27 (Oct '27) NYMEX 2,2778s -0,0009 -0,04% 2,2778 2,2787 2,2778 2,2778 05/31/24
HOX27 (Nov '27) NYMEX 2,2749s -0,0009 -0,04% 2,2749 2,2758 2,2749 2,2749 05/31/24
HOZ27 (Dec '27) NYMEX 2,2701s -0,0009 -0,04% 2,2701 2,2710 2,2701 2,2701 05/31/24
HOF28 (Jan '28) NYMEX 2,2770s -0,0009 -0,04% 2,2770 2,2779 2,2770 2,2770 05/31/24