| Barchart Demo Center |
| Contrat | Marché | Dernière | Variation | Pourcentage | Ouverture | Précédent | Haut | Bas | Temps |
|---|---|---|---|---|---|---|---|---|---|
| GFY00 (Cash) | CME | 248,240s | -1,040 | -0,42% | 248,240 | 249,280 | 248,240 | 248,240 | 05/31/24 |
| GFQ24 (Aug '24) | CME | 256,400s | -2,675 | -1,03% | 259,000 | 259,075 | 259,000 | 255,800 | 05/31/24 |
| GFU24 (Sep '24) | CME | 258,125s | -2,550 | -0,98% | 260,675 | 260,675 | 260,675 | 257,425 | 05/31/24 |
| GFV24 (Oct '24) | CME | 258,975s | -2,475 | -0,95% | 261,275 | 261,450 | 261,300 | 258,225 | 05/31/24 |
| GFX24 (Nov '24) | CME | 258,850s | -2,375 | -0,91% | 261,000 | 261,225 | 261,000 | 258,050 | 05/31/24 |
| GFF25 (Jan '25) | CME | 257,050s | -2,100 | -0,81% | 258,150 | 259,150 | 258,475 | 256,125 | 05/31/24 |
| GFH25 (Mar '25) | CME | 256,900s | -1,625 | -0,63% | 257,300 | 258,525 | 258,025 | 255,825 | 05/31/24 |
| GFJ25 (Apr '25) | CME | 257,925s | -1,650 | -0,64% | 258,100 | 259,575 | 258,100 | 257,275 | 05/31/24 |
| GFK25 (May '25) | CME | 258,900s | -0,875 | -0,34% | 258,500 | 259,775 | 259,025 | 258,250 | 05/31/24 |