| Barchart Demo Center |
| Contrat | Marché | Dernière | Variation | Pourcentage | Ouverture | Précédent | Haut | Bas | Temps |
|---|---|---|---|---|---|---|---|---|---|
| ESY00 (Cash) | GBLX | 5 277,51s | +42,03 | +0,80% | 5 243,21 | 5 235,48 | 5 280,24 | 5 191,68 | 05/31/24 |
| ESM24 (Jun '24) | GBLX | 5 295,50s | +42,50 | +0,81% | 5 250,50 | 5 253,00 | 5 307,00 | 5 205,50 | 05/31/24 |
| ESU24 (Sep '24) | GBLX | 5 357,75s | +43,00 | +0,81% | 5 311,50 | 5 314,75 | 5 368,50 | 5 267,25 | 05/31/24 |
| ESZ24 (Dec '24) | GBLX | 5 417,75s | +43,50 | +0,81% | 5 366,50 | 5 374,25 | 5 428,00 | 5 327,75 | 05/31/24 |
| ESH25 (Mar '25) | GBLX | 5 476,50s | +43,00 | +0,79% | 5 476,50 | 5 433,50 | 5 476,50 | 5 405,75 | 05/31/24 |
| ESM25 (Jun '25) | GBLX | 5 531,00s | +43,00 | +0,78% | 5 531,00 | 5 488,00 | 5 531,00 | 5 459,25 | 05/31/24 |
| ESU25 (Sep '25) | GBLX | 5 585,50s | +43,00 | +0,78% | 5 585,50 | 5 542,50 | 5 585,50 | 5 585,50 | 05/31/24 |
| ESZ25 (Dec '25) | GBLX | 5 637,00s | +43,00 | +0,77% | 5 637,00 | 5 594,00 | 5 637,00 | 5 637,00 | 05/31/24 |
| ESH26 (Mar '26) | GBLX | 5 683,75s | +43,00 | +0,76% | 5 683,75 | 5 640,75 | 5 683,75 | 5 683,75 | 05/31/24 |
| ESM26 (Jun '26) | GBLX | 5 731,75s | +38,00 | +0,67% | 5 731,75 | 5 693,75 | 5 731,75 | 5 731,75 | 05/31/24 |
| ESU26 (Sep '26) | GBLX | 5 776,75s | +38,00 | +0,66% | 5 776,75 | 5 738,75 | 5 776,75 | 5 776,75 | 05/31/24 |
| ESZ26 (Dec '26) | GBLX | 5 828,25s | +38,00 | +0,66% | 5 828,25 | 5 790,25 | 5 828,25 | 5 828,25 | 05/31/24 |
| ESH27 (Mar '27) | GBLX | 5 869,25s | +38,00 | +0,65% | 5 869,25 | 5 831,25 | 5 869,25 | 5 869,25 | 05/31/24 |
| ESM27 (Jun '27) | GBLX | 5 898,25s | +38,00 | +0,65% | 5 898,25 | 5 860,25 | 5 898,25 | 5 898,25 | 05/31/24 |
| ESU27 (Sep '27) | GBLX | 5 938,25s | +38,00 | +0,64% | 5 938,25 | 5 900,25 | 5 938,25 | 5 938,25 | 05/31/24 |
| ESZ27 (Dec '27) | GBLX | 6 025,75s | +38,00 | +0,63% | 6 025,75 | 5 987,75 | 6 025,75 | 6 025,75 | 05/31/24 |
| ESH28 (Mar '28) | GBLX | 6 066,75s | +38,00 | +0,63% | 6 066,75 | 6 028,75 | 6 066,75 | 6 066,75 | 05/31/24 |
| ESM28 (Jun '28) | GBLX | 6 090,75s | +38,00 | +0,63% | 6 090,75 | 6 052,75 | 6 090,75 | 6 090,75 | 05/31/24 |
| ESU28 (Sep '28) | GBLX | 6 118,75s | +38,00 | +0,62% | 6 118,75 | 6 080,75 | 6 118,75 | 6 118,75 | 05/31/24 |
| ESZ28 (Dec '28) | GBLX | 6 231,00s | +38,00 | +0,61% | 6 231,00 | 6 193,00 | 6 231,00 | 6 231,00 | 05/31/24 |
| ESH29 (Mar '29) | GBLX | 6 278,25s | +38,00 | +0,61% | 6 278,25 | 6 240,25 | 6 278,25 | 6 278,25 | 05/31/24 |
| ESM29 (Jun '29) | GBLX | 6 318,00s | +38,00 | +0,61% | 6 318,00 | 6 280,00 | 6 318,00 | 6 318,00 | 05/31/24 |