| Barchart Demo Center |
| Contrat | Marché | Dernière | Variation | Pourcentage | Ouverture | Précédent | Haut | Bas | Temps |
|---|---|---|---|---|---|---|---|---|---|
| DXY00 (Cash) | ICEFI | 104,671s | -0,045 | -0,04% | 104,776 | 104,716 | 104,899 | 104,361 | 05/31/24 |
| DXM24 (Jun '24) | ICEUS | 104,627s | -0,031 | -0,03% | 104,730 | 104,658 | 104,850 | 104,310 | 05/31/24 |
| DXU24 (Sep '24) | ICEUS | 104,247s | -0,016 | -0,02% | 104,350 | 104,263 | 104,455 | 103,960 | 05/31/24 |
| DXZ24 (Dec '24) | ICEUS | 103,897s | -0,016 | -0,02% | 103,897 | 103,913 | 103,897 | 103,897 | 05/31/24 |
| DXH25 (Mar '25) | ICEUS | 103,547s | -0,016 | -0,02% | 103,547 | 103,563 | 103,547 | 103,547 | 05/31/24 |