| Barchart Demo Center |
| Contrat | Marché | Dernière | Variation | Pourcentage | Ouverture | Précédent | Haut | Bas | Temps |
|---|---|---|---|---|---|---|---|---|---|
| DLK24 (May '24) | CME | 18,60s | +0,03 | +0,16% | 18,60 | 18,57 | 18,63 | 18,60 | 05/31/24 |
| DLM24 (Jun '24) | CME | 19,38s | +0,02 | +0,10% | 19,37 | 19,36 | 19,47 | 19,26 | 05/31/24 |
| DLN24 (Jul '24) | CME | 20,29s | +0,43 | +2,17% | 19,90 | 19,86 | 20,34 | 19,81 | 05/31/24 |
| DLQ24 (Aug '24) | CME | 20,50s | +0,46 | +2,30% | 19,96 | 20,04 | 20,54 | 19,95 | 05/31/24 |
| DLU24 (Sep '24) | CME | 20,38s | +0,45 | +2,26% | 20,00 | 19,93 | 20,46 | 20,00 | 05/31/24 |
| DLV24 (Oct '24) | CME | 20,08s | +0,35 | +1,77% | 19,80 | 19,73 | 20,10 | 19,80 | 05/31/24 |
| DLX24 (Nov '24) | CME | 19,60s | +0,20 | +1,03% | 19,50 | 19,40 | 19,60 | 19,50 | 05/31/24 |
| DLZ24 (Dec '24) | CME | 19,10s | +0,19 | +1,00% | 19,03 | 18,91 | 19,10 | 19,03 | 05/31/24 |
| DLF25 (Jan '25) | CME | 18,83s | +0,16 | +0,86% | 18,83 | 18,67 | 18,83 | 18,83 | 05/31/24 |
| DLG25 (Feb '25) | CME | 18,80s | +0,20 | +1,08% | 18,80 | 18,60 | 18,80 | 18,80 | 05/31/24 |
| DLH25 (Mar '25) | CME | 18,77s | +0,19 | +1,02% | 18,77 | 18,58 | 18,77 | 18,77 | 05/31/24 |
| DLJ25 (Apr '25) | CME | 18,55s | unch | unch | 18,55 | 18,55 | 18,55 | 18,55 | 05/31/24 |
| DLK25 (May '25) | CME | 18,63s | unch | unch | 18,63 | 18,63 | 18,63 | 18,63 | 05/31/24 |
| DLM25 (Jun '25) | CME | 18,60s | unch | unch | 18,60 | 18,60 | 18,60 | 18,60 | 05/31/24 |
| DLN25 (Jul '25) | CME | 18,50s | unch | unch | 18,50 | 18,50 | 18,50 | 18,50 | 05/31/24 |
| DLQ25 (Aug '25) | CME | 18,50s | unch | unch | 18,50 | 18,50 | 18,50 | 18,50 | 05/31/24 |
| DLU25 (Sep '25) | CME | 18,50s | unch | unch | 18,50 | 18,50 | 18,50 | 18,50 | 05/31/24 |
| DLV25 (Oct '25) | CME | 18,00s | unch | unch | 18,00 | 18,00 | 18,00 | 18,00 | 05/31/24 |
| DLX25 (Nov '25) | CME | 18,00s | unch | unch | 18,00 | 18,00 | 18,00 | 18,00 | 05/31/24 |
| DLZ25 (Dec '25) | CME | 18,00s | unch | unch | 18,00 | 18,00 | 18,00 | 18,00 | 05/31/24 |
| DLF26 (Jan '26) | CME | 17,68s | unch | unch | 17,68 | 17,68 | 17,68 | 17,68 | 05/31/24 |
| DLG26 (Feb '26) | CME | 17,57s | unch | unch | 17,57 | 17,57 | 17,57 | 17,57 | 05/31/24 |
| DLH26 (Mar '26) | CME | 17,57s | unch | unch | 17,57 | 17,57 | 17,57 | 17,57 | 05/31/24 |
| DLJ26 (Apr '26) | CME | 17,57s | unch | unch | 17,57 | 17,57 | 17,57 | 17,57 | 05/31/24 |
| DLK26 (May '26) | CME |