Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

Etats-Unis|Canada
English|French
Contrat Marché Dernière Variation Pourcentage Ouverture Précédent Haut Bas Temps
DGY00 (Cash) CME 0,4150s +0,0100 +2,47% 0,4150 0,4050 0,4150 0,4150 05/31/24
DGK24 (May '24) CME 41,0000s +0,1000 +0,24% 41,0000 40,9000 41,1500 41,0000 05/31/24
DGM24 (Jun '24) CME 42,1500s -0,0750 -0,18% 42,1500 42,2250 42,1500 42,1500 05/31/24
DGN24 (Jul '24) CME 46,1250s +1,4250 +3,19% 45,0000 44,7000 46,2500 45,0000 05/31/24
DGQ24 (Aug '24) CME 46,2500s +1,1000 +2,44% 46,2500 45,1500 46,2500 46,2500 05/31/24
DGU24 (Sep '24) CME 47,5000s +1,4750 +3,20% 47,5000 46,0250 47,5000 47,5000 05/31/24
DGV24 (Oct '24) CME 48,0000s +1,0500 +2,24% 48,0000 46,9500 48,0000 48,0000 05/31/24
DGX24 (Nov '24) CME 47,7500s +0,6250 +1,33% 47,7500 47,1250 47,7500 47,7500 05/31/24
DGZ24 (Dec '24) CME 47,5750s +0,0250 +0,05% 47,5750 47,5500 47,5750 47,5750 05/31/24
DGF25 (Jan '25) CME 47,0000s unch unch 47,0000 47,0000 47,0000 47,0000 05/31/24
DGG25 (Feb '25) CME 47,0000s unch unch 47,0000 47,0000 47,0000 47,0000 05/31/24
DGH25 (Mar '25) CME 47,0000s unch unch 47,0000 47,0000 47,0000 47,0000 05/31/24
DGJ25 (Apr '25) CME 47,0000s unch unch 47,0000 47,0000 47,0000 47,0000 05/31/24
DGK25 (May '25) CME 47,0000s unch unch 47,0000 47,0000 47,0000 47,0000 05/31/24
DGM25 (Jun '25) CME 47,0000s unch unch 47,0000 47,0000 47,0000 47,0000 05/31/24
DGN25 (Jul '25) CME 47,0000s unch unch 47,0000 47,0000 47,0000 47,0000 05/31/24
DGQ25 (Aug '25) CME 47,0000s unch unch 47,0000 47,0000 47,0000 47,0000 05/31/24
DGU25 (Sep '25) CME 47,0000s unch unch 47,0000 47,0000 47,0000 47,0000 05/31/24
DGV25 (Oct '25) CME 41,0000s unch unch 41,0000 41,0000 41,0000 41,0000 05/31/24
DGX25 (Nov '25) CME 41,0000s unch unch 41,0000 41,0000 41,0000 41,0000 05/31/24
DGZ25 (Dec '25) CME 41,0000s unch unch 41,0000 41,0000 41,0000 41,0000 05/31/24
DGF26 (Jan '26) CME 39,5000s unch unch 39,5000 39,5000 39,5000 39,5000 05/31/24
DGG26 (Feb '26) CME 38,0000s unch unch 38,0000 38,0000 38,0000 38,0000 05/31/24
DGH26 (Mar '26) CME 37,0000s unch unch 37,0000 37,0000 37,0000 37,0000 05/31/24
DGJ26 (Apr '26) CME 37,0000s unch unch 37,0000 37,0000 37,0000 37,0000 05/31/24
DGK26 (May '26) CME