| Barchart Demo Center |
| Contrat | Marché | Dernière | Variation | Pourcentage | Ouverture | Précédent | Haut | Bas | Temps |
|---|---|---|---|---|---|---|---|---|---|
| CTY00 (Cash) | ICEUS | 72,40s | -1,61 | -2,18% | 72,40 | 74,01 | 72,40 | 72,40 | 05/31/24 |
| CTN24 (Jul '24) | ICEUS | 76,15s | -1,61 | -2,07% | 78,48 | 77,76 | 78,83 | 76,07 | 05/31/24 |
| CTV24 (Oct '24) | ICEUS | 76,58s | -1,43 | -1,83% | 77,05 | 78,01 | 77,46 | 76,51 | 05/31/24 |
| CTZ24 (Dec '24) | ICEUS | 75,11s | -1,40 | -1,83% | 77,39 | 76,51 | 77,39 | 74,74 | 05/31/24 |
| CTH25 (Mar '25) | ICEUS | 76,79s | -1,50 | -1,92% | 78,95 | 78,29 | 79,09 | 76,42 | 05/31/24 |
| CTK25 (May '25) | ICEUS | 78,27s | -1,52 | -1,91% | 80,00 | 79,79 | 80,57 | 77,91 | 05/31/24 |
| CTN25 (Jul '25) | ICEUS | 79,09s | -1,54 | -1,91% | 81,30 | 80,63 | 81,30 | 78,74 | 05/31/24 |
| CTV25 (Oct '25) | ICEUS | 75,90s | -1,20 | -1,56% | 75,90 | 77,10 | 75,90 | 75,90 | 05/31/24 |
| CTZ25 (Dec '25) | ICEUS | 74,83s | -0,96 | -1,27% | 76,20 | 75,79 | 76,20 | 74,25 | 05/31/24 |
| CTH26 (Mar '26) | ICEUS | 75,97s | -0,96 | -1,25% | 75,97 | 76,93 | 75,97 | 75,97 | 05/31/24 |
| CTK26 (May '26) | ICEUS | 76,77s | -0,96 | -1,24% | 76,77 | 77,73 | 76,77 | 76,77 | 05/31/24 |
| CTN26 (Jul '26) | ICEUS | 77,58s | -0,96 | -1,22% | 77,58 | 78,54 | 77,58 | 77,58 | 05/31/24 |
| CTV26 (Oct '26) | ICEUS | 76,33s | -0,96 | -1,24% | 76,33 | 77,29 | 76,33 | 76,33 | 05/31/24 |
| CTZ26 (Dec '26) | ICEUS | 75,79s | -0,96 | -1,25% | 75,79 | 76,75 | 75,79 | 75,79 | 05/31/24 |
| CTH27 (Mar '27) | ICEUS | 76,75s | -0,96 | -1,24% | 76,75 | 77,71 | 76,75 | 76,75 | 05/31/24 |