| Barchart Demo Center |
| Contrat | Marché | Dernière | Variation | Pourcentage | Ouverture | Précédent | Haut | Bas | Temps |
|---|---|---|---|---|---|---|---|---|---|
| BAM24 (Jun '24) | GBLX | 68 035s | -1 310 | -1,89% | 69 210 | 69 345 | 69 700 | 67 025 | 05/31/24 |
| BAN24 (Jul '24) | GBLX | 68 605s | -1 400 | -2,00% | 69 575 | 70 005 | 70 310 | 67 710 | 05/31/24 |
| BAQ24 (Aug '24) | GBLX | 69 375s | -1 390 | -1,96% | 70 375 | 70 765 | 70 980 | 68 430 | 05/31/24 |
| BAU24 (Sep '24) | GBLX | 70 030s | -1 400 | -1,96% | 71 100 | 71 430 | 71 860 | 69 250 | 05/31/24 |
| BAV24 (Oct '24) | GBLX | 70 580s | -1 405 | -1,95% | 70 580 | 71 985 | 72 060 | 70 120 | 05/31/24 |
| BAX24 (Nov '24) | GBLX | ||||||||
| BAZ24 (Dec '24) | GBLX | 71 080s | -1 400 | -1,93% | 71 080 | 72 480 | 71 080 | 71 080 | 05/31/24 |
| BAH25 (Mar '25) | GBLX | 72 005s | -1 185 | -1,62% | 72 005 | 73 190 | 72 005 | 72 005 | 05/31/24 |
| BAM25 (Jun '25) | GBLX | 73 355s | -1 205 | -1,62% | 73 355 | 74 560 | 73 355 | 73 355 | 05/31/24 |
| BAU25 (Sep '25) | GBLX | 74 700s | -1 230 | -1,62% | 74 700 | 75 930 | 74 700 | 74 700 | 05/31/24 |
| BAZ25 (Dec '25) | GBLX | 76 050s | -1 250 | -1,62% | 76 050 | 77 300 | 76 050 | 76 050 | 05/31/24 |