| Barchart Demo Center |
| Contrat | Marché | Dernière | Variation | Pourcentage | Ouverture | Précédent | Haut | Bas | Temps |
|---|---|---|---|---|---|---|---|---|---|
| B6Y00 (Cash) | IMM | 1,2741s | +0,0009 | +0,07% | 1,2731 | 1,2732 | 1,2766 | 1,2700 | 05/31/24 |
| B6M24 (Jun '24) | CME | 1,2732s | -0,0007 | -0,05% | 1,2735 | 1,2739 | 1,2768 | 1,2701 | 05/31/24 |
| B6N24 (Jul '24) | CME | 1,2734s | -0,0007 | -0,05% | 1,2737 | 1,2741 | 1,2768 | 1,2704 | 05/31/24 |
| B6Q24 (Aug '24) | CME | 1,2736s | -0,0007 | -0,05% | 1,2724 | 1,2743 | 1,2770 | 1,2707 | 05/31/24 |
| B6U24 (Sep '24) | CME | 1,2738s | -0,0007 | -0,05% | 1,2739 | 1,2745 | 1,2773 | 1,2709 | 05/31/24 |
| B6V24 (Oct '24) | CME | 1,2740s | -0,0007 | -0,05% | 1,2740 | 1,2747 | 1,2740 | 1,2740 | 05/31/24 |
| B6Z24 (Dec '24) | CME | 1,2744s | -0,0007 | -0,05% | 1,2738 | 1,2751 | 1,2744 | 1,2715 | 05/31/24 |
| B6H25 (Mar '25) | CME | 1,2750s | -0,0007 | -0,05% | 1,2750 | 1,2757 | 1,2776 | 1,2723 | 05/31/24 |
| B6M25 (Jun '25) | CME | 1,2753s | -0,0008 | -0,06% | 1,2753 | 1,2761 | 1,2781 | 1,2728 | 05/31/24 |
| B6U25 (Sep '25) | CME | 1,2755s | -0,0008 | -0,06% | 1,2755 | 1,2763 | 1,2782 | 1,2734 | 05/31/24 |
| B6Z25 (Dec '25) | CME | 1,2757s | -0,0008 | -0,06% | 1,2757 | 1,2765 | 1,2757 | 1,2757 | 05/31/24 |
| B6H26 (Mar '26) | CME | 1,2760s | -0,0007 | -0,05% | 1,2760 | 1,2767 | 1,2760 | 1,2760 | 05/31/24 |
| B6M26 (Jun '26) | CME | 1,2763s | -0,0007 | -0,05% | 1,2763 | 1,2770 | 1,2763 | 1,2763 | 05/31/24 |
| B6U26 (Sep '26) | CME | 1,2770s | -0,0009 | -0,07% | 1,2770 | 1,2779 | 1,2770 | 1,2770 | 05/31/24 |
| B6Z26 (Dec '26) | CME | 1,2778s | -0,0009 | -0,07% | 1,2778 | 1,2787 | 1,2778 | 1,2778 | 05/31/24 |
| B6H27 (Mar '27) | CME | 1,2785s | -0,0011 | -0,09% | 1,2785 | 1,2796 | 1,2785 | 1,2785 | 05/31/24 |
| B6M27 (Jun '27) | CME | 1,2793s | -0,0011 | -0,09% | 1,2793 | 1,2804 | 1,2793 | 1,2793 | 05/31/24 |
| B6U27 (Sep '27) | CME | 1,2800s | -0,0013 | -0,10% | 1,2800 | 1,2813 | 1,2800 | 1,2800 | 05/31/24 |
| B6Z27 (Dec '27) | CME | 1,2808s | -0,0013 | -0,10% | 1,2808 | 1,2821 | 1,2808 | 1,2808 | 05/31/24 |
| B6H28 (Mar '28) | CME | 1,2815s | -0,0015 | -0,12% | 1,2815 | 1,2830 | 1,2815 | 1,2815 | 05/31/24 |
| B6M28 (Jun '28) | CME | 1,2823s | -0,0016 | -0,12% | 1,2823 | 1,2839 | 1,2823 | 1,2823 | 05/31/24 |
| B6U28 (Sep '28) | CME | 1,2831s | -0,0017 | -0,13% | 1,2831 | 1,2848 | 1,2831 | 1,2831 | 05/31/24 |
| B6Z28 (Dec '28) | CME | 1,2839s | -0,0017 | -0,13% | 1,2839 | 1,2856 | 1,2839 | 1,2839 | 05/31/24 |
| B6H29 (Mar '29) | CME | 1,2846s | -0,0019 | -0,15% | 1,2846 | 1,2865 | 1,2846 | 1,2846 | 05/31/24 |