| Barchart Demo Center |
| Contrat | Marché | Dernière | Variation | Pourcentage | Ouverture | Précédent | Haut | Bas | Temps |
|---|---|---|---|---|---|---|---|---|---|
| AHY00 (Cash) | CBOT | 102,99s | -1,05 | -1,01% | 104,00 | 104,04 | 104,52 | 102,80 | 05/31/24 |
| AHM24 (Jun '24) | CBOT | 102,99s | -1,06 | -1,02% | 104,44 | 104,05 | 104,50 | 102,83 | 05/31/24 |
| AHU24 (Sep '24) | CBOT | 102,99s | -1,06 | -1,02% | 104,56 | 104,05 | 104,57 | 102,83 | 05/31/24 |
| AHZ24 (Dec '24) | CBOT | 102,99s | -1,06 | -1,02% | 102,99 | 104,05 | 102,99 | 102,99 | 05/31/24 |
| AHH25 (Mar '25) | CBOT | 102,99s | -1,06 | -1,02% | 102,99 | 104,05 | 102,99 | 102,99 | 05/31/24 |
| AHZ25 (Dec '25) | CBOT | 102,99s | -1,06 | -1,02% | 102,99 | 104,05 | 102,99 | 102,99 | 05/31/24 |
| AHZ26 (Dec '26) | CBOT | 104,11s | +0,21 | +0,20% | 104,11 | 103,90 | 104,11 | 104,11 | 05/16/24 |
| AHZ27 (Dec '27) | CBOT | 104,11s | +0,21 | +0,20% | 104,11 | 103,90 | 104,11 | 104,11 | 05/16/24 |
| AHZ28 (Dec '28) | CBOT | 104,11s | +0,21 | +0,20% | 104,11 | 103,90 | 104,11 | 104,11 | 05/16/24 |