| Barchart Demo Center |
en date du mai 31, 2024
$1205-0s
| Dernière | 1205-0s |
|---|---|
| Variation | -4-6 (-0,39%) |
| Ouverture | 1209-6 |
| Clôture précédente | 1209-6 |
| Écart (actuel) |
1202-6
1223-6
|
| Écart 52 semaines |
1140-4
1421-0
|
| Volume | 94 667 |
| Volume Moyen | 138 689 |
Related Quotes
| Nom | Contrat | Dernière | Variation |
|---|---|---|---|
| Soybean | Cash | 1179-0s | -4-0 |
| Soybean | Aug '24 | 1203-4s | -4-4 |
| Soybean | Sep '24 | 1184-4s | -4-6 |
| Soybean | Nov '24 | 1184-4s | -5-4 |
| Soybean | Jan '25 | 1197-4s | -5-2 |
| Soybean | Mar '25 | 1196-6s | -5-2 |
| Soybean | May '25 | 1199-4s | -5-0 |
| Soybean | Jul '25 | 1204-4s | -4-4 |
| Soybean | Aug '25 | 1198-2s | -4-4 |
| Soybean | Sep '25 | 1176-4s | -3-6 |
| Soybean | Nov '25 | 1167-4s | -3-6 |
| Soybean | Jan '26 | 1176-0s | -3-6 |
| Soybean | Mar '26 | 1174-6s | -4-0 |
| Soybean | May '26 | 1177-2s | -4-0 |
| Soybean | Jul '26 | 1183-2s | -3-4 |
| Soybean | Aug '26 | 1177-2s | -3-4 |
| Soybean | Sep '26 | 1156-0s | -3-4 |
| Soybean | Nov '26 | 1147-4s | -3-6 |
| Soybean | Jul '27 | 1147-4s | -3-6 |
| Soybean | Nov '27 | 1111-2s | -3-6 |
Barchart Opinion
| View Opinion Detail | Hold |
Market Heat Map - Grains
| Oats +0,45% |
| Soybean Meal +0,30% |
| Canola +0,12% |
| Hard Red Wheat -0,11% |
| Spring Wheat -0,30% |
| Wheat -0,37% |
| Soybean -0,39% |
| Soybean Oil -0,44% |
| Corn -0,56% |
| Rough Rice -0,90% |
Articles récents
Soybeans Slip into the Close Barchart - Fri May 31, 04:56PM CDT
Agricultural Prices USDA - Fri May 31, 02:00PM CDT
Soybeans Hovering Near Unchanged at Midday Barchart - Fri May 31, 12:08PM CDT
Soybeans Beans Popping on Friday Morning Barchart - Fri May 31, 12:08PM CDT
Soybeans Leak Lower Ahead of Month-End Barchart - Thu May 30, 04:38PM CDT
Soybeans Down on Thursday Barchart - Thu May 30, 12:09PM CDT
Soybeans Showing Marginally Mixed Trade on Barchart - Thu May 30, 07:28AM CDT
Soybeans Extend Losses into Wednesday’s Barchart - Wed May 29, 05:08PM CDT
Soybeans Beans Heading Lower on Wednesday Barchart - Wed May 29, 12:03PM CDT
Soybeans Weaker on Wednesday Morning As Planting Barchart - Wed May 29, 07:31AM CDT
Soybeans Pulled Lower By Meal Weakness Barchart - Tue May 28, 04:55PM CDT
Crop Progress USDA - Tue May 28, 03:00PM CDT
Soybeans Led Lower By Meal Barchart - Tue May 28, 11:54AM CDT
Soybeans Failing to Hold Overnight Gains Barchart - Tue May 28, 07:30AM CDT
Soybeans Pulled Higher by Meal, Nearby July up Barchart - Fri May 24, 04:39PM CDT
Soybeans Being Pushed Higher by Meal Ahead of Barchart - Fri May 24, 11:57AM CDT