Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

Etats-Unis|Canada
English|French

30-Day Fed Funds Jun '24

(CBOT: ZQM24)
Ajouter à Portefeuille
unch (unch)
en date du mai 31, 2024
Dernière 94,6700s
Variation unch (unch)
Ouverture 94,6700
Clôture précédente 94,6700
Écart (actuel)
94,6700
94,6750
Écart 52 semaines
94,6600
95,9850
Volume 7 640
Volume Moyen 12 046

Related Quotes

Nom Contrat Dernière Variation
30-Day Fed Funds Jul '24 94,6750s +0,0050
30-Day Fed Funds Aug '24 94,7050s +0,0050
30-Day Fed Funds Sep '24 94,7500s +0,0050
30-Day Fed Funds Oct '24 94,8200s +0,0100
30-Day Fed Funds Nov '24 94,8700s +0,0050
30-Day Fed Funds Dec '24 94,9450s +0,0050
30-Day Fed Funds Jan '25 95,0300s +0,0100
30-Day Fed Funds Feb '25 95,1050s +0,0100
30-Day Fed Funds Mar '25 95,1550s +0,0150
30-Day Fed Funds Apr '25 95,2250s +0,0200
30-Day Fed Funds May '25 95,3050s +0,0300
30-Day Fed Funds Jun '25 95,3800s +0,0350
30-Day Fed Funds Jul '25 95,4350s +0,0400
30-Day Fed Funds Aug '25 95,5250s +0,0500
30-Day Fed Funds Sep '25 95,5550s +0,0500
30-Day Fed Funds Oct '25 95,6050s +0,0500
30-Day Fed Funds Nov '25 95,6400s +0,0500
30-Day Fed Funds Dec '25 95,6600s +0,0500
30-Day Fed Funds Jan '26 95,7000s +0,0500
30-Day Fed Funds Feb '26 95,8950s +0,0500
30-Day Fed Funds Mar '26 95,8950s +0,0500
30-Day Fed Funds Apr '26 95,8950s +0,0500
30-Day Fed Funds May '26 95,8950s +0,0500
30-Day Fed Funds Jun '26 95,8950s +0,0500
30-Day Fed Funds Jul '26 95,8950s +0,0500
30-Day Fed Funds Aug '26 95,8150s +0,0500
30-Day Fed Funds Sep '26 95,8150s +0,0500
30-Day Fed Funds Oct '26 95,8100s +0,0500
30-Day Fed Funds Nov '26 95,7900s +0,0500
30-Day Fed Funds Dec '26 95,7700s +0,0500
30-Day Fed Funds Jan '27 95,7550s +0,0500
30-Day Fed Funds Feb '27 95,7400s +0,0500
30-Day Fed Funds Mar '27 95,7250s +0,0500
30-Day Fed Funds Apr '27 95,6850s +0,0500
30-Day Fed Funds May '27 95,6600s +0,0500
30-Day Fed Funds Jun '27 95,6400s +0,0500
30-Day Fed Funds Jul '27 95,6200s +0,0500
30-Day Fed Funds Aug '27 95,5400s +0,0500
30-Day Fed Funds Sep '27 95,5400s +0,0500
30-Day Fed Funds Oct '27 95,5350s +0,0500
30-Day Fed Funds Nov '27 95,5150s +0,0500
30-Day Fed Funds Dec '27 95,4950s +0,0500
30-Day Fed Funds Jan '28 95,4800s +0,0500
30-Day Fed Funds Feb '28 95,4650s +0,0500
30-Day Fed Funds Mar '28 95,4500s +0,0500
30-Day Fed Funds Apr '28 95,4100s +0,0500
30-Day Fed Funds May '28 95,3850s +0,0500
30-Day Fed Funds Jun '28 95,3650s +0,0500
30-Day Fed Funds Jul '28 95,3450s +0,0500
30-Day Fed Funds Aug '28 95,2650s +0,0500
30-Day Fed Funds Sep '28 95,2650s +0,0500
30-Day Fed Funds Oct '28 95,2600s +0,0500
30-Day Fed Funds Nov '28 95,2400s +0,0500
30-Day Fed Funds Dec '28 95,2200s +0,0500
30-Day Fed Funds Jan '29 95,2050s +0,0500
30-Day Fed Funds Feb '29 95,1900s +0,0500
30-Day Fed Funds Mar '29 95,1750s +0,0500
30-Day Fed Funds Apr '29 95,1350s +0,0500
30-Day Fed Funds May '29

Barchart Opinion

Market Heat Map - Financials

Ultra T-Bond
+0,54%
30-Year T-Bond
+0,43%
Ultra 10-Year T-Note
+0,28%
10-Year T-Note
+0,23%
5-Year T-Note
+0,16%
2-Year T-Note
+0,08%
30-Day Fed Funds
unch
3-Month SOFR
unch

Articles récents

5 Money-Smart Tips to Save More When You Spend WealthUp - 06:00AM CDT

Stock market today: Wall Street rallies to close AP - Fri May 31, 04:28PM CDT

How major US stock indexes fared Friday, AP - Fri May 31, 03:21PM CDT

Gap, Zscaler rise; Veeva Systems, MongoDB fall, AP - Fri May 31, 03:17PM CDT

Oil giant Saudi Aramco offers a second stock AP - Fri May 31, 02:32AM CDT

Stock market today: Asian shares shrug off latest AP - Thu May 30, 11:16PM CDT

How major US stock indexes fared Thursday, AP - Thu May 30, 03:23PM CDT

Bank of Japan Shift from Negative Interest Rates, OptionMetrics - Thu May 30, 12:00AM CDT

Stock market today: Asian shares track Wall AP - Wed May 29, 10:15PM CDT

American Airlines, Advance Auto Parts fall; AP - Wed May 29, 03:18PM CDT

How major US stock indexes fared Wednesday, AP - Wed May 29, 03:15PM CDT

MediWound: Q1 Earnings Snapshot AP - Wed May 29, 06:11AM CDT

Mining giant BHP pledges to invest in South AP - Wed May 29, 05:18AM CDT

Stock market today: Asian shares decline after a AP - Tue May 28, 11:12PM CDT

Insmed, Agios rise; DraftKings, Atlantica fall, AP - Tue May 28, 03:25PM CDT

How major US stock indexes fared Tuesday, AP - Tue May 28, 03:16PM CDT