| Barchart Demo Center |
en date du mai 31, 2024
$45,52s
| Dernière | 45,52s |
|---|---|
| Variation | -0,20 (-0,44%) |
| Ouverture | 45,63 |
| Clôture précédente | 45,72 |
| Écart (actuel) |
45,29
46,53
|
| Écart 52 semaines |
42,53
63,54
|
| Volume | 66 630 |
| Volume Moyen | 83 815 |
Related Quotes
| Nom | Contrat | Dernière | Variation |
|---|---|---|---|
| Soybean Oil | Cash | 44,02s | +0,57 |
| Soybean Oil | Aug '24 | 45,78s | -0,20 |
| Soybean Oil | Sep '24 | 45,87s | -0,20 |
| Soybean Oil | Oct '24 | 45,86s | -0,21 |
| Soybean Oil | Dec '24 | 46,06s | -0,23 |
| Soybean Oil | Jan '25 | 46,19s | -0,25 |
| Soybean Oil | Mar '25 | 46,31s | -0,23 |
| Soybean Oil | May '25 | 46,49s | -0,20 |
| Soybean Oil | Jul '25 | 46,65s | -0,18 |
| Soybean Oil | Aug '25 | 46,49s | -0,16 |
| Soybean Oil | Sep '25 | 46,24s | -0,15 |
| Soybean Oil | Oct '25 | 45,90s | -0,14 |
| Soybean Oil | Dec '25 | 45,85s | -0,12 |
| Soybean Oil | Jan '26 | 45,86s | -0,12 |
| Soybean Oil | Mar '26 | 45,88s | -0,12 |
| Soybean Oil | May '26 | 45,81s | -0,12 |
| Soybean Oil | Jul '26 | 45,72s | -0,12 |
| Soybean Oil | Aug '26 | 45,45s | -0,12 |
| Soybean Oil | Sep '26 | 45,47s | -0,12 |
| Soybean Oil | Oct '26 | 45,34s | -0,12 |
| Soybean Oil | Dec '26 | 45,56s | -0,12 |
| Soybean Oil | Jul '27 | 45,45s | -0,12 |
| Soybean Oil | Oct '27 | 45,44s | -0,12 |
| Soybean Oil | Dec '27 | 45,18s | -0,12 |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Grains
| Oats +0,45% |
| Soybean Meal +0,30% |
| Canola +0,12% |
| Hard Red Wheat -0,11% |
| Spring Wheat -0,30% |
| Wheat -0,37% |
| Soybean -0,39% |
| Soybean Oil -0,44% |
| Corn -0,56% |
| Rough Rice -0,90% |
Articles récents
5 Money-Smart Tips to Save More When You Spend WealthUp - 06:00AM CDT
US Grain Exports Face Downward Revisions as Hedder - 12:05AM CDT
Cattle Markets Break Down Walsh Trading - Fri May 31, 06:51PM CDT
Weakening El Niño, natural gas, and grain Best Weather Inc. - Fri May 31, 06:20PM CDT
Cattle & Hogs Flip On A key Fibonacci ONE44 Analytics - Fri May 31, 05:22PM CDT
Soybeans Slip into the Close Barchart - Fri May 31, 04:56PM CDT
Wheat Close Out Month on Mixed Note Barchart - Fri May 31, 04:56PM CDT
Corn Falls to May’s Monthly Close Barchart - Fri May 31, 04:56PM CDT
Pure Hedge - Livestock and Grain Walsh Trading - Fri May 31, 06:31PM CDT
Grain Spreads: Soy Complex Pressured Walsh Trading - Fri May 31, 03:59PM CDT
National Weekly Ag Energy Roundup USDA - Fri May 31, 03:27PM CDT
Agricultural Prices USDA - Fri May 31, 02:00PM CDT
Wheat Back to Steady on Friday’s Midday Barchart - Fri May 31, 12:08PM CDT
Corn Backing Off into Midday Barchart - Fri May 31, 12:08PM CDT
Soybeans Hovering Near Unchanged at Midday Barchart - Fri May 31, 12:08PM CDT
Pacific Northwest Grain Market News USDA - Fri May 31, 11:02AM CDT