| Barchart Demo Center |
en date du mai 31, 2024
$94,6650s
| Dernière | 94,6650s |
|---|---|
| Variation | +0,0025 (unch) |
| Ouverture | 94,6650 |
| Clôture précédente | 94,6625 |
| Écart (actuel) |
94,6625
94,6700
|
| Écart 52 semaines |
94,6550
96,1950
|
| Volume | 336 151 |
| Volume Moyen | 286 597 |
Related Quotes
| Nom | Contrat | Dernière | Variation |
|---|---|---|---|
| 3-Month SOFR | Mar '24 | 94,6500s | unch |
| 3-Month SOFR | Apr '24 | 94,6500s | unch |
| 3-Month SOFR | May '24 | 94,6500s | unch |
| 3-Month SOFR | Jul '24 | 94,7050s | unch |
| 3-Month SOFR | Aug '24 | 94,7600s | unch |
| 3-Month SOFR | Sep '24 | 94,8200s | +0,0050 |
| 3-Month SOFR | Oct '24 | 94,8750s | +0,0050 |
| 3-Month SOFR | Nov '24 | 94,9600s | +0,0050 |
| 3-Month SOFR | Dec '24 | 95,0300s | +0,0200 |
| 3-Month SOFR | Mar '25 | 95,2450s | +0,0350 |
| 3-Month SOFR | Jun '25 | 95,4500s | +0,0500 |
| 3-Month SOFR | Sep '25 | 95,6350s | +0,0550 |
| 3-Month SOFR | Dec '25 | 95,7850s | +0,0600 |
| 3-Month SOFR | Mar '26 | 95,8950s | +0,0600 |
| 3-Month SOFR | Jun '26 | 95,9700s | +0,0600 |
| 3-Month SOFR | Sep '26 | 96,0200s | +0,0600 |
| 3-Month SOFR | Dec '26 | 96,0550s | +0,0550 |
| 3-Month SOFR | Mar '27 | 96,0800s | +0,0550 |
| 3-Month SOFR | Jun '27 | 96,0950s | +0,0500 |
| 3-Month SOFR | Sep '27 | 96,1050s | +0,0500 |
| 3-Month SOFR | Dec '27 | 96,1050s | +0,0500 |
| 3-Month SOFR | Mar '28 | 96,0950s | +0,0450 |
| 3-Month SOFR | Jun '28 | 96,0850s | +0,0400 |
| 3-Month SOFR | Sep '28 | 96,0700s | +0,0400 |
| 3-Month SOFR | Dec '28 | 96,0400s | +0,0400 |
| 3-Month SOFR | Mar '29 | 96,0050s | +0,0350 |
| 3-Month SOFR | Jun '29 | 95,9700s | +0,0300 |
| 3-Month SOFR | Sep '29 | 95,9400s | +0,0250 |
| 3-Month SOFR | Dec '29 | 95,9100s | +0,0250 |
| 3-Month SOFR | Mar '30 | 95,8900s | +0,0250 |
| 3-Month SOFR | Jun '30 | 95,8650s | +0,0250 |
| 3-Month SOFR | Sep '30 | 95,8450s | +0,0250 |
| 3-Month SOFR | Dec '30 | 95,8300s | +0,0250 |
| 3-Month SOFR | Mar '31 | 95,8200s | +0,0250 |
| 3-Month SOFR | Jun '31 | 95,8100s | +0,0250 |
| 3-Month SOFR | Sep '31 | 95,7900s | +0,0250 |
| 3-Month SOFR | Dec '31 | 95,7700s | +0,0250 |
| 3-Month SOFR | Mar '32 | 95,7600s | +0,0250 |
| 3-Month SOFR | Jun '32 | 95,7700s | +0,0250 |
| 3-Month SOFR | Sep '32 | 95,7750s | +0,0250 |
| 3-Month SOFR | Dec '32 | 95,7300s | +0,0250 |
| 3-Month SOFR | Mar '33 | 95,7550s | +0,0250 |
| 3-Month SOFR | Jun '33 | 95,7550s | +0,0250 |
| 3-Month SOFR | Sep '33 | 95,7700s | +0,0250 |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Financials
| Ultra T-Bond +0,54% |
| 30-Year T-Bond +0,43% |
| Ultra 10-Year T-Note +0,28% |
| 10-Year T-Note +0,23% |
| 5-Year T-Note +0,16% |
| 2-Year T-Note +0,08% |
| 3-Month SOFR unch |
| 30-Day Fed Funds unch |
Articles récents
5 Money-Smart Tips to Save More When You Spend WealthUp - 06:00AM CDT
Stock market today: Wall Street rallies to close AP - Fri May 31, 04:28PM CDT
How major US stock indexes fared Friday, AP - Fri May 31, 03:21PM CDT
Gap, Zscaler rise; Veeva Systems, MongoDB fall, AP - Fri May 31, 03:17PM CDT
Oil giant Saudi Aramco offers a second stock AP - Fri May 31, 02:32AM CDT
Stock market today: Asian shares shrug off latest AP - Thu May 30, 11:16PM CDT
How major US stock indexes fared Thursday, AP - Thu May 30, 03:23PM CDT
Bank of Japan Shift from Negative Interest Rates, OptionMetrics - Thu May 30, 12:00AM CDT
Stock market today: Asian shares track Wall AP - Wed May 29, 10:15PM CDT
American Airlines, Advance Auto Parts fall; AP - Wed May 29, 03:18PM CDT
How major US stock indexes fared Wednesday, AP - Wed May 29, 03:15PM CDT
MediWound: Q1 Earnings Snapshot AP - Wed May 29, 06:11AM CDT
Mining giant BHP pledges to invest in South AP - Wed May 29, 05:18AM CDT
Stock market today: Asian shares decline after a AP - Tue May 28, 11:12PM CDT
Insmed, Agios rise; DraftKings, Atlantica fall, AP - Tue May 28, 03:25PM CDT
How major US stock indexes fared Tuesday, AP - Tue May 28, 03:16PM CDT