| Barchart Demo Center |
en date du mai 31, 2024
$36,40s
| Dernière | 36,40s |
|---|---|
| Variation | -0,75 (-2,02%) |
| Ouverture | 36,40 |
| Clôture précédente | 37,15 |
| Écart (actuel) |
36,40
36,40
|
| Écart 52 semaines |
36,40
44,15
|
| Volume | 729 |
| Volume Moyen | 104 |
Related Quotes
| Nom | Contrat | Dernière | Variation |
|---|---|---|---|
| Sugar #16 | Cash | 36,40s | -0,75 |
| Sugar #16 | Sep '24 | 36,80s | -0,20 |
| Sugar #16 | Nov '24 | 37,05s | unch |
| Sugar #16 | Jan '25 | 37,02s | -0,01 |
| Sugar #16 | Mar '25 | 37,01s | unch |
| Sugar #16 | May '25 | 37,00s | unch |
| Sugar #16 | Jul '25 | 37,00s | unch |
| Sugar #16 | Sep '25 | 37,00s | unch |
| Sugar #16 | Nov '25 | 37,10s | unch |
| Sugar #16 | Jan '26 | 37,34s | unch |
| Sugar #16 | Mar '26 | 38,74s | unch |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Softs
| Cocoa +0,80% |
| Sugar #11 +0,60% |
| Sugar #16 -2,02% |
| Lumber Physical -2,03% |
| Cotton #2 -2,07% |
| Orange Juice -4,37% |
| Coffee -4,57% |
Articles récents
Cotton Slip into Close Following Weak Shipment Barchart - Fri May 31, 04:56PM CDT
Agricultural Prices USDA - Fri May 31, 02:00PM CDT
Daily Spot Quotations, Pg 5, 6 (Upland, E. USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 9 (Upland, Desert USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 10 (Upland, San Joaquin USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 11 (Pima, Desert USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 12, 13 (Upland, U.S. USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 7, 8 (Upland, W. Texas USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 2 (Upland, SE USDA - Fri May 31, 01:38PM CDT
Cotton Daily Spot Quotations USDA - Fri May 31, 01:38PM CDT
Daily Spot Quotations, Pg 3 (Upland, N. Delta USDA - Fri May 31, 01:38PM CDT
Daily Spot Quotations, Pg 1 (front page) USDA - Fri May 31, 01:38PM CDT
Daily Spot Quotations, excerpts USDA - Fri May 31, 01:38PM CDT
Chobani yogurt billionaire buys San Francisco's AP - Fri May 31, 12:43PM CDT
May Markets Peter Mooses - Fri May 31, 12:35PM CDT