| Barchart Demo Center |
en date du mai 31, 2024
$437,20s
| Dernière | 437,20s |
|---|---|
| Variation | -20,00 (-4,37%) |
| Ouverture | 451,70 |
| Clôture précédente | 457,20 |
| Écart (actuel) |
437,20
451,70
|
| Écart 52 semaines |
204,20
495,25
|
| Volume | 968 |
| Volume Moyen | 944 |
Related Quotes
| Nom | Contrat | Dernière | Variation |
|---|---|---|---|
| Orange Juice | Cash | 437,20s | -20,00 |
| Orange Juice | Sep '24 | 425,00s | -14,30 |
| Orange Juice | Nov '24 | 415,45s | -9,35 |
| Orange Juice | Jan '25 | 404,45s | -7,70 |
| Orange Juice | Mar '25 | 395,15s | -7,70 |
| Orange Juice | May '25 | 381,25s | -7,70 |
| Orange Juice | Jul '25 | 373,05s | -7,70 |
| Orange Juice | Sep '25 | 366,20s | -7,70 |
| Orange Juice | Nov '25 | 360,75s | -7,70 |
| Orange Juice | Jan '26 | 342,50s | -7,70 |
| Orange Juice | Mar '26 | 342,25s | -7,70 |
| Orange Juice | May '26 | 342,00s | -7,70 |
| Orange Juice | Jul '26 | 345,00s | -7,70 |
| Orange Juice | Sep '26 | 343,00s | -7,70 |
| Orange Juice | Nov '26 | 342,00s | -7,70 |
| Orange Juice | Jan '27 | 341,50s | -7,70 |
| Orange Juice | Mar '27 | 341,00s | -7,70 |
Barchart Opinion
Market Heat Map - Softs
| Cocoa +0,80% |
| Sugar #11 +0,60% |
| Sugar #16 -2,02% |
| Lumber Physical -2,03% |
| Cotton #2 -2,07% |
| Orange Juice -4,37% |
| Coffee -4,57% |
Articles récents
Cotton Slip into Close Following Weak Shipment Barchart - Fri May 31, 04:56PM CDT
Agricultural Prices USDA - Fri May 31, 02:00PM CDT
Daily Spot Quotations, Pg 5, 6 (Upland, E. USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 9 (Upland, Desert USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 10 (Upland, San Joaquin USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 11 (Pima, Desert USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 12, 13 (Upland, U.S. USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 7, 8 (Upland, W. Texas USDA - Fri May 31, 01:39PM CDT
Daily Spot Quotations, Pg 2 (Upland, SE USDA - Fri May 31, 01:38PM CDT
Cotton Daily Spot Quotations USDA - Fri May 31, 01:38PM CDT
Daily Spot Quotations, Pg 3 (Upland, N. Delta USDA - Fri May 31, 01:38PM CDT
Daily Spot Quotations, Pg 1 (front page) USDA - Fri May 31, 01:38PM CDT
Daily Spot Quotations, excerpts USDA - Fri May 31, 01:38PM CDT
Chobani yogurt billionaire buys San Francisco's AP - Fri May 31, 12:43PM CDT
May Markets Peter Mooses - Fri May 31, 12:35PM CDT