Barchart Demo Center |
Dernière | 18 591,00s |
---|---|
Variation | -15,50 (-0,08%) |
Ouverture | 18 591,00 |
Clôture précédente | 18 606,50 |
Écart (actuel) |
18 241,25
18 668,00
|
Écart 52 semaines |
14 514,75
19 022,50
|
Volume | 1 619 606 |
Volume Moyen | 1 068 864 |
Nom | Contrat | Dernière | Variation |
---|---|---|---|
Nasdaq 100 Micro | Sep '24 | 18 831,50s | -16,75 |
Nasdaq 100 Micro | Dec '24 | 19 067,50s | -16,00 |
Nasdaq 100 Micro | Mar '25 | 19 296,00s | -16,00 |
Nasdaq 100 Micro | Jun '25 | 19 368,25s | -16,00 |
Nasdaq 100 Micro | Sep '25 | 19 595,75s | -16,00 |
Dow Futures Mini +1,46% |
S&P Midcap E-Mini +1,23% |
S&P 500 E-Mini +0,81% |
S&P 500 Micro +0,81% |
Russell 2000 E-Mini +0,72% |
Nasdaq 100 Micro -0,08% |
Nasdaq 100 E-Mini -0,08% |
S&P GSCI -0,73% |
Bloom Commodity Index -1,02% |
The ANC party that freed South Africa from AP - 05:27PM CDT
Panama prepares to evacuate first island in face AP - 11:18AM CDT
Houthi rebels say at least 16 killed and 42 AP - Fri May 31, 11:51PM CDT
Former tech exec admits to fraud involving a AP - Fri May 31, 07:52PM CDT
Families of those who died in Boeing crashes AP - Fri May 31, 07:25PM CDT
Stock market today: Wall Street rallies to close AP - Fri May 31, 04:28PM CDT
Sell in May and Go Away Pinion Risk Management - Fri May 31, 04:03PM CDT
Meta Reports Record Young Adult Engagement on Quiver Quantitative, Inc. - Fri May 31, 03:34PM CDT
Trump Media shares swing wildly and then tumble a AP - Fri May 31, 03:30PM CDT
May Markets Peter Mooses - Fri May 31, 12:35PM CDT
IBEX Elliott Wave: Buying the Dips at the Blue Elliott Wave Forecast - Fri May 31, 12:00PM CDT
Elon Musk sees another big advisory firm come out AP - Fri May 31, 11:43AM CDT
Elliott Wave Analysis on AMD Suggest a Double Elliott Wave Forecast - Fri May 31, 11:32AM CDT
Tesla to deploy software update for seat belt Quiver Quantitative, Inc. - Fri May 31, 11:18AM CDT
AI Boom Propels Vistra to Top of S&P 500, Quiver Quantitative, Inc. - Fri May 31, 11:02AM CDT
U.S. Inflation Remains Steady in April as Quiver Quantitative, Inc. - Fri May 31, 11:02AM CDT