| Barchart Demo Center |
en date du mai 31, 2024
$2,587s
| Dernière | 2,587s |
|---|---|
| Variation | +0,015 (+0,58%) |
| Ouverture | 2,570 |
| Clôture précédente | 2,572 |
| Écart (actuel) |
2,518
2,624
|
| Écart 52 semaines |
2,128
3,557
|
| Volume | 124 893 |
| Volume Moyen | 149 091 |
Related Quotes
| Nom | Contrat | Dernière | Variation |
|---|---|---|---|
| Natural Gas | Cash | 2,592s | +0,019 |
| Natural Gas | Aug '24 | 2,662s | +0,015 |
| Natural Gas | Sep '24 | 2,651s | +0,019 |
| Natural Gas | Oct '24 | 2,744s | +0,025 |
| Natural Gas | Nov '24 | 3,109s | +0,038 |
| Natural Gas | Dec '24 | 3,561s | +0,039 |
| Natural Gas | Jan '25 | 3,826s | +0,034 |
| Natural Gas | Feb '25 | 3,654s | +0,034 |
| Natural Gas | Mar '25 | 3,253s | +0,037 |
| Natural Gas | Apr '25 | 3,018s | +0,025 |
| Natural Gas | May '25 | 3,048s | +0,019 |
| Natural Gas | Jun '25 | 3,228s | +0,017 |
| Natural Gas | Jul '25 | 3,423s | +0,017 |
| Natural Gas | Aug '25 | 3,446s | +0,014 |
| Natural Gas | Sep '25 | 3,410s | +0,012 |
| Natural Gas | Oct '25 | 3,490s | +0,014 |
| Natural Gas | Nov '25 | 3,789s | +0,013 |
| Natural Gas | Dec '25 | 4,205s | +0,018 |
| Natural Gas | Jan '26 | 4,467s | +0,016 |
| Natural Gas | Feb '26 | 4,231s | -0,002 |
| Natural Gas | Mar '26 | 3,687s | -0,004 |
| Natural Gas | Apr '26 | 3,318s | -0,004 |
| Natural Gas | May '26 | 3,343s | -0,011 |
| Natural Gas | Jun '26 | 3,517s | -0,012 |
| Natural Gas | Jul '26 | 3,703s | -0,011 |
| Natural Gas | Aug '26 | 3,728s | -0,013 |
| Natural Gas | Sep '26 | 3,688s | -0,014 |
| Natural Gas | Oct '26 | 3,756s | -0,009 |
| Natural Gas | Nov '26 | 4,077s | -0,008 |
| Natural Gas | Dec '26 | 4,515s | -0,006 |
| Natural Gas | Jan '27 | 4,777s | -0,007 |
| Natural Gas | Feb '27 | 4,562s | -0,005 |
| Natural Gas | Mar '27 | 3,923s | -0,004 |
| Natural Gas | Apr '27 | 3,384s | -0,028 |
| Natural Gas | May '27 | 3,401s | -0,025 |
| Natural Gas | Jun '27 | 3,556s | -0,022 |
| Natural Gas | Jul '27 | 3,718s | -0,020 |
| Natural Gas | Aug '27 | 3,750s | -0,017 |
| Natural Gas | Sep '27 | 3,711s | -0,014 |
| Natural Gas | Oct '27 | 3,779s | -0,008 |
| Natural Gas | Nov '27 | 4,085s | -0,012 |
| Natural Gas | Dec '27 | 4,515s | -0,013 |
| Natural Gas | Jan '28 | 4,780s | -0,013 |
| Natural Gas | Feb '28 | 4,542s | -0,014 |
| Natural Gas | Mar '28 | 3,836s | -0,015 |
| Natural Gas | Apr '28 | 3,271s | -0,020 |
| Natural Gas | May '28 | 3,303s | -0,021 |
| Natural Gas | Jun '28 | 3,487s | -0,022 |
| Natural Gas | Jul '28 | 3,677s | -0,022 |
| Natural Gas | Aug '28 | 3,711s | -0,023 |
| Natural Gas | Sep '28 | 3,677s | -0,024 |
| Natural Gas | Oct '28 | 3,739s | -0,025 |
| Natural Gas | Nov '28 | 4,047s | -0,020 |
| Natural Gas | Dec '28 | 4,488s | -0,021 |
| Natural Gas | Jan '29 | 4,748s | -0,021 |
| Natural Gas | Feb '29 | 4,520s | -0,024 |
| Natural Gas | Mar '29 | 3,846s | -0,025 |
| Natural Gas | Apr '29 | 3,320s | -0,026 |
| Natural Gas | May '29 | 3,342s | -0,027 |
| Natural Gas | Jun '29 | 3,507s | -0,028 |
| Natural Gas | Jul '29 | 3,682s | -0,028 |
| Natural Gas | Aug '29 | 3,722s | -0,029 |
| Natural Gas | Sep '29 | 3,681s | -0,030 |
| Natural Gas | Oct '29 | 3,738s | -0,031 |
| Natural Gas | Nov '29 | 4,059s | -0,032 |
| Natural Gas | Dec '29 | 4,502s | -0,033 |
| Natural Gas | Jan '30 | 4,745s | -0,034 |
| Natural Gas | Feb '30 | 4,525s | -0,034 |
| Natural Gas | Mar '30 | 3,852s | -0,035 |
| Natural Gas | Apr '30 | 3,297s | -0,060 |
| Natural Gas | May '30 | 3,322s | -0,060 |
| Natural Gas | Jun '30 | 3,491s | -0,060 |
| Natural Gas | Jul '30 | 3,664s | -0,060 |
| Natural Gas | Aug '30 | 3,705s | -0,060 |
| Natural Gas | Sep '30 | 3,679s | -0,060 |
| Natural Gas | Oct '30 | 3,798s | -0,060 |
| Natural Gas | Nov '30 | 4,143s | -0,060 |
| Natural Gas | Dec '30 | 4,599s | -0,060 |
| Natural Gas | Jan '31 | 4,862s | -0,060 |
| Natural Gas | Feb '31 | 4,671s | -0,060 |
| Natural Gas | Mar '31 | 4,039s | -0,060 |
| Natural Gas | Apr '31 | 3,519s | -0,060 |
| Natural Gas | May '31 | 3,494s | -0,060 |
| Natural Gas | Jun '31 | 3,621s | -0,060 |
| Natural Gas | Jul '31 | 3,737s | -0,060 |
| Natural Gas | Aug '31 | 3,771s | -0,060 |
| Natural Gas | Sep '31 | 3,731s | -0,060 |
| Natural Gas | Oct '31 | 3,785s | -0,060 |
| Natural Gas | Nov '31 | 4,123s | -0,060 |
| Natural Gas | Dec '31 | 4,573s | -0,060 |
| Natural Gas | Jan '32 | 4,822s | -0,060 |
| Natural Gas | Feb '32 | 4,592s | -0,060 |
| Natural Gas | Mar '32 | 3,895s | -0,060 |
| Natural Gas | Apr '32 | 3,365s | -0,060 |
| Natural Gas | May '32 | 3,375s | -0,060 |
| Natural Gas | Jun '32 | 3,540s | -0,060 |
| Natural Gas | Jul '32 | 3,715s | -0,060 |
| Natural Gas | Aug '32 | 3,745s | -0,060 |
| Natural Gas | Sep '32 | 3,705s | -0,060 |
| Natural Gas | Oct '32 | 3,751s | -0,060 |
| Natural Gas | Nov '32 | 3,956s | -0,060 |
| Natural Gas | Dec '32 | 4,386s | -0,060 |
| Natural Gas | Jan '33 | 4,634s | -0,060 |
| Natural Gas | Feb '33 | 4,464s | -0,060 |
| Natural Gas | Mar '33 | 4,039s | -0,060 |
| Natural Gas | Apr '33 | 3,614s | -0,060 |
| Natural Gas | May '33 | 3,592s | -0,060 |
| Natural Gas | Jun '33 | 3,627s | -0,060 |
| Natural Gas | Jul '33 | 3,667s | -0,060 |
| Natural Gas | Aug '33 | 3,707s | -0,060 |
| Natural Gas | Sep '33 | 3,722s | -0,060 |
| Natural Gas | Oct '33 | 3,768s | -0,060 |
| Natural Gas | Nov '33 | 3,943s | -0,060 |
| Natural Gas | Dec '33 | 4,343s | -0,060 |
| Natural Gas | Jan '34 | 4,568s | -0,060 |
| Natural Gas | Feb '34 | 4,420s | -0,060 |
| Natural Gas | Mar '34 | 4,145s | -0,060 |
| Natural Gas | Apr '34 | 3,745s | -0,060 |
| Natural Gas | May '34 | 3,723s | -0,060 |
| Natural Gas | Jun '34 | 3,758s | -0,060 |
| Natural Gas | Jul '34 | 3,798s | -0,060 |
| Natural Gas | Aug '34 | 3,838s | -0,060 |
| Natural Gas | Sep '34 | 3,853s | -0,060 |
| Natural Gas | Oct '34 | 3,899s | -0,060 |
| Natural Gas | Nov '34 | 4,049s | -0,060 |
| Natural Gas | Dec '34 | 4,299s | -0,060 |
| Natural Gas | Jan '35 | 4,499s | -0,060 |
| Natural Gas | Feb '35 | 4,434s | -0,060 |
| Natural Gas | Mar '35 | 4,304s | -0,060 |
| Natural Gas | Apr '35 | 3,974s | -0,060 |
| Natural Gas | May '35 | 3,952s | -0,060 |
| Natural Gas | Jun '35 | 3,987s | -0,060 |
| Natural Gas | Jul '35 | 4,027s | -0,060 |
| Natural Gas | Aug '35 | 4,067s | -0,060 |
| Natural Gas | Sep '35 | 4,082s | -0,060 |
| Natural Gas | Oct '35 | 4,128s | -0,060 |
| Natural Gas | Nov '35 | 4,200s | -0,060 |
| Natural Gas | Dec '35 | 4,355s | -0,060 |
| Natural Gas | Jan '36 | 4,605s | -0,060 |
| Natural Gas | Feb '36 | 4,540s | -0,060 |
| Natural Gas | Mar '36 | 4,410s | -0,060 |
| Natural Gas | Apr '36 | 4,080s | -0,060 |
| Natural Gas | May '36 | 4,058s | -0,060 |
| Natural Gas | Jun '36 | 4,093s | -0,060 |
| Natural Gas | Jul '36 | 4,133s | -0,060 |
| Natural Gas | Aug '36 | 4,173s | -0,060 |
| Natural Gas | Sep '36 | 4,188s | -0,060 |
| Natural Gas | Oct '36 | 4,234s | -0,060 |
| Natural Gas | Nov '36 | 4,306s | -0,060 |
| Natural Gas | Dec '36 | 4,461s | -0,060 |
Barchart Opinion
| View Opinion Detail | Hold |
Market Heat Map - Energies
| Natural Gas +0,58% |
| Gasoline RBOB +0,58% |
| ULSD NY Harbor -0,31% |
| Ethanol Chicago -0,55% |
| Crude Oil Brent (F) -0,94% |
| Crude Oil WTI -1,18% |
Articles récents
Heating Oil calendar spread, and a Cocoa SpreadEdge Capital, LLC - 02:57PM CDT
Weakening El Niño, natural gas, and grain Best Weather Inc. - Fri May 31, 06:20PM CDT
Five Things to Watch in the Soybean Market in CME Group - Thu May 30, 03:24AM CDT
No Bull | The Five Spot NO BULL - Fri May 24, 10:14AM CDT
Elliott Wave Analysis on Oil (CL) Looks for Short Elliott Wave Forecast - Thu May 23, 10:43AM CDT
Gold/Silver: An Example Idea for Trading a Blue Line Futures - Thu May 23, 08:56AM CDT
Gold/Silver: Chinese Copper Demand Becomes Blue Line Futures - Wed May 22, 08:38AM CDT
Highs for Stocks, and Commodities Slump Blue Line Futures - Wed May 22, 08:37AM CDT
At international energy conference, delegates AP - Wed May 22, 06:37AM CDT
Breakouts and Breakdowns - Heating Oil and Gold SpreadEdge Capital, LLC - Tue May 21, 07:29PM CDT
8 Useful Day Trading Pointers along with Trading Cannon Trading - Tue May 21, 03:13PM CDT
Short Sugar Calendar Spread, Long Natural Gas SpreadEdge Capital, LLC - Sat May 18, 01:44PM CDT
Gold/Silver: We Welcome All the Bulls and the Blue Line Futures - Fri May 17, 07:22AM CDT
Crude Oil Double Bottom? Taurus Trading LLC - Thu May 16, 07:30PM CDT
The Commodities Super Cycle is Underway! Blue Line Futures - Thu May 16, 09:50AM CDT
US energy panel approves rule to expand AP - Mon May 13, 03:48PM CDT