Barchart Demo Center |
Dernière | 14,10s |
---|---|
Variation | -0,10 (-0,70%) |
Ouverture | 14,10 |
Clôture précédente | 14,20 |
Écart (actuel) |
14,10
14,10
|
Écart 52 semaines |
14,10
58,50
|
Volume | 5 |
Volume Moyen | 32 |
Nom | Contrat | Dernière | Variation |
---|---|---|---|
Lithium | Jul '24 | 14,90s | -0,05 |
Lithium | Aug '24 | 14,99s | -0,11 |
Lithium | Sep '24 | 15,00s | -0,10 |
Lithium | Oct '24 | 15,40s | unch |
Lithium | Nov '24 | 15,40s | unch |
Lithium | Dec '24 | 15,40s | unch |
Lithium | Jan '25 | 15,92s | +0,12 |
Lithium | Feb '25 | 15,92s | -0,03 |
Lithium | Mar '25 | 15,92s | +0,02 |
Lithium | Apr '25 | 16,30s | -0,03 |
Lithium | May '25 | 16,35s | -0,03 |
Lithium | Jun '25 | 16,40s | -0,03 |
Lithium | Jul '25 | 16,75s | unch |
Lithium | Aug '25 | 16,80s | unch |
Lithium | Sep '25 | 16,90s | unch |
Lithium | Oct '25 | 17,15s | unch |
Lithium | Nov '25 | 17,20s | unch |
Lithium | Dec '25 | 17,25s | unch |
Lithium | Jan '26 | 17,30s | unch |
Lithium | Feb '26 | 17,40s | unch |
Lithium | Mar '26 | 17,50s | unch |
Lithium | Apr '26 | 17,70s | unch |
Lithium | May '26 | 17,80s | unch |
Lithium | Jun '26 | 17,90s | unch |
Lithium | Jul '26 | 18,10s | unch |
Lithium | Aug '26 | 18,20s | unch |
Lithium | Sep '26 | 18,30s | unch |
Lithium | Oct '26 | 18,50s | unch |
Lithium | Nov '26 | 18,60s | unch |
Lithium | Dec '26 | 18,70s | unch |
View Opinion Detail | Sell |
Platinum +0,39% |
Lithium -0,70% |
Gold -0,85% |
High Grade Copper -1,21% |
Uranium -1,28% |
US Midwest Steel CRU -1,42% |
Aluminum -2,13% |
Silver -3,47% |
Palladium -4,78% |
GOLD In a Corrective Retracement- Elliott Wave Wavetraders - Fri May 31, 08:40AM CDT
Gold/Silver: Today's PCE Data To Drive The Next Blue Line Futures - Fri May 31, 07:13AM CDT
Precious Metals Smoked Overnight! The Warning Blue Line Futures - Thu May 30, 08:07AM CDT
High Commodity Prices, as an Economic Indicator, OptionMetrics - Wed May 29, 04:17PM CDT
USDX Just Bottomed; Will Gold Really Slide? Sunshine Profits - Wed May 29, 12:00PM CDT
Managing the Risk-Off Tone Blue Line Futures - Wed May 29, 08:37AM CDT
Copper Went Through a Blue Line Futures - Wed May 29, 08:08AM CDT
Morning Express Blue Line Futures - Tue May 28, 08:40AM CDT
Gold/Silver: Precious Metals Catch Fire! What to Blue Line Futures - Tue May 28, 08:15AM CDT
Metals are sending mixed signals SpreadEdge Capital, LLC - Mon May 27, 04:33PM CDT
Copper calendar spread and a Feeder Cattle SpreadEdge Capital, LLC - Sat May 25, 01:13PM CDT
Gold vs. Silver – Very Important Sunshine Profits - Sat May 25, 02:14AM CDT
Why silver prices could test $50 within a year Best Weather Inc. - Fri May 24, 04:47PM CDT
Gold/Silver: Was That The Bottom? (Levels To Blue Line Futures - Fri May 24, 07:22AM CDT
History Doesn’t Repeat, But It Rhymes Blue Line Futures - Thu May 23, 08:37AM CDT
Gold/Silver: An Example Idea for Trading a Blue Line Futures - Thu May 23, 08:56AM CDT