| Barchart Demo Center |
en date du mai 31, 2024
$181,550s
| Dernière | 181,550s |
|---|---|
| Variation | -1,000 (-0,55%) |
| Ouverture | 182,600 |
| Clôture précédente | 182,550 |
| Écart (actuel) |
181,175
182,600
|
| Écart 52 semaines |
162,750
194,025
|
| Volume | 8 491 |
| Volume Moyen | 20 280 |
Related Quotes
| Nom | Contrat | Dernière | Variation |
|---|---|---|---|
| Live Cattle | Cash | 184,000s | -3,000 |
| Live Cattle | Aug '24 | 178,450s | -1,325 |
| Live Cattle | Oct '24 | 180,800s | -1,325 |
| Live Cattle | Dec '24 | 184,650s | -1,125 |
| Live Cattle | Feb '25 | 187,575s | -1,175 |
| Live Cattle | Apr '25 | 189,450s | -1,225 |
| Live Cattle | Jun '25 | 184,200s | -1,225 |
| Live Cattle | Aug '25 | 182,425s | -1,125 |
| Live Cattle | Oct '25 | 184,200s | -0,925 |
Barchart Opinion
Market Heat Map - Meats
| Butter Cash-Settled +1,82% |
| Lean Hogs +0,40% |
| Pork Cutout +0,37% |
| Cheese Cash-Settled +0,15% |
| Class III Milk +0,10% |
| Dry Whey -0,18% |
| Nonfat Dry Milk -0,49% |
| Live Cattle -0,55% |
| Feeder Cattle -1,03% |
Articles récents
National Sheep Summary USDA - Mon Aug 21, 05:18PM CDT
National Daily Cattle Beef Summary Report USDA - Mon Aug 21, 03:41PM CDT
Beef Carcass Price Equivalent Index Value USDA - Mon Aug 21, 03:34PM CDT
National Daily Cow and Boneless Beef Summary USDA - Mon Aug 21, 03:22PM CDT
National Daily Hog Pork Summary Report USDA - Mon Aug 21, 03:08PM CDT
National Daily Feeder and Stocker Summary Report USDA - Mon Aug 21, 03:06PM CDT
Weekly National Feeder & Stocker Cattle Summary USDA - Mon Aug 21, 02:48PM CDT
National Feeder & Stocker Cattle Summary USDA - Mon Aug 21, 02:45PM CDT
Daily Farm Report USDA - Mon Aug 21, 02:32PM CDT
National Weekly Cattle Beef Summary Report USDA - Mon Aug 21, 01:46PM CDT
National Comprehensive Boxed Beef Cutout - all USDA - Mon Aug 21, 01:43PM CDT
Carlot Veal Carcass Report USDA - Mon Aug 21, 01:26PM CDT
Daily Estimated Livestock Slaughter USDA - Mon Aug 21, 12:58PM CDT
Weekly National Carlot Meat Report USDA - Mon Aug 21, 12:13PM CDT
National Str & Hfr Estimated Grading Percent USDA - Mon Aug 21, 11:13AM CDT
Kingdom City Weighted Average USDA - Mon Aug 21, 11:09AM CDT