| Barchart Demo Center |
en date du mai 31, 2024
$0,19078s
| Dernière | 0,19078s |
|---|---|
| Variation | -0,00142 (-0,74%) |
| Ouverture | 0,19235 |
| Clôture précédente | 0,19220 |
| Écart (actuel) |
0,19045
0,19275
|
| Écart 52 semaines |
0,18655
0,20385
|
| Volume | 691 |
| Volume Moyen | 14 159 |
Related Quotes
| Nom | Contrat | Dernière | Variation |
|---|---|---|---|
| Brazilian Real | Cash | 0,19063s | -0,00155 |
| Brazilian Real | Jul '24 | 0,19000s | -0,00175 |
| Brazilian Real | Aug '24 | 0,18945s | -0,00165 |
| Brazilian Real | Sep '24 | 0,18885s | -0,00165 |
| Brazilian Real | Oct '24 | 0,18830s | -0,00165 |
| Brazilian Real | Nov '24 | 0,18775s | -0,00165 |
| Brazilian Real | Dec '24 | 0,18725s | -0,00165 |
| Brazilian Real | Jan '25 | 0,18670s | -0,00160 |
| Brazilian Real | Feb '25 | 0,18615s | -0,00160 |
| Brazilian Real | Mar '25 | 0,18565s | -0,00160 |
| Brazilian Real | Apr '25 | 0,18505s | -0,00160 |
| Brazilian Real | May '25 | 0,18440s | -0,00160 |
| Brazilian Real | Jun '25 | 0,18380s | -0,00160 |
| Brazilian Real | Jul '25 | 0,18300s | -0,00150 |
| Brazilian Real | Aug '25 | 0,18215s | -0,00145 |
| Brazilian Real | Sep '25 | 0,18135s | -0,00140 |
| Brazilian Real | Oct '25 | 0,18055s | -0,00125 |
| Brazilian Real | Nov '25 | 0,17970s | -0,00125 |
| Brazilian Real | Dec '25 | 0,17900s | -0,00115 |
| Brazilian Real | Jan '26 | 0,17815s | -0,00105 |
| Brazilian Real | Feb '26 | 0,17735s | -0,00100 |
| Brazilian Real | Mar '26 | 0,17665s | -0,00095 |
| Brazilian Real | Apr '26 | 0,17585s | -0,00090 |
| Brazilian Real | May '26 | 0,17510s | -0,00080 |
| Brazilian Real | Jun '26 | 0,17440s | -0,00075 |
| Brazilian Real | Jul '26 | 0,17360s | -0,00070 |
| Brazilian Real | Aug '26 | 0,17285s | -0,00060 |
| Brazilian Real | Sep '26 | 0,17210s | -0,00055 |
| Brazilian Real | Oct '26 | 0,17140s | -0,00050 |
| Brazilian Real | Nov '26 | 0,17070s | -0,00040 |
| Brazilian Real | Dec '26 | 0,16995s | -0,00040 |
| Brazilian Real | Jan '27 | 0,16925s | -0,00030 |
| Brazilian Real | Feb '27 | 0,16855s | -0,00025 |
| Brazilian Real | Mar '27 | 0,16790s | -0,00025 |
| Brazilian Real | Apr '27 | 0,16715s | -0,00015 |
| Brazilian Real | May '27 | 0,16650s | -0,00010 |
| Brazilian Real | Jun '27 | 0,16585s | -0,00005 |
| Brazilian Real | Jul '27 | 0,16515s | unch |
| Brazilian Real | Aug '27 | 0,16450s | +0,00010 |
| Brazilian Real | Sep '27 | 0,16380s | +0,00015 |
| Brazilian Real | Oct '27 | 0,16315s | +0,00015 |
| Brazilian Real | Nov '27 | 0,16250s | +0,00020 |
| Brazilian Real | Dec '27 | 0,16185s | +0,00025 |
| Brazilian Real | Jan '28 | 0,16120s | +0,00035 |
| Brazilian Real | Feb '28 | 0,16055s | +0,00035 |
| Brazilian Real | Mar '28 | 0,16000s | +0,00040 |
| Brazilian Real | Apr '28 | 0,15930s | +0,00045 |
| Brazilian Real | May '28 | 0,15870s | +0,00045 |
| Brazilian Real | Jun '28 | 0,15805s | +0,00055 |
| Brazilian Real | Jul '28 | 0,15745s | +0,00060 |
| Brazilian Real | Aug '28 | 0,15680s | +0,00060 |
| Brazilian Real | Sep '28 | 0,15620s | +0,00065 |
| Brazilian Real | Oct '28 | 0,15565s | +0,00070 |
| Brazilian Real | Nov '28 | 0,15500s | +0,00070 |
| Brazilian Real | Dec '28 | 0,15445s | +0,00080 |
| Brazilian Real | Jan '29 | 0,15390s | +0,00085 |
| Brazilian Real | Feb '29 | 0,15325s | +0,00085 |
| Brazilian Real | Mar '29 | 0,15270s | +0,00085 |
| Brazilian Real | Apr '29 | 0,15215s | +0,00090 |
| Brazilian Real | May '29 | 0,15160s | +0,00100 |
| Brazilian Real | Jun '29 |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Currencies
| Ether Futures +0,37% |
| Ether Micro +0,37% |
| Canadian Dollar +0,33% |
| New Zealand Dollar +0,28% |
| Australian Dollar +0,07% |
| Swiss Franc +0,06% |
| Euro FX +0,05% |
| Mexican Peso unch |
| U.S. Dollar Index -0,03% |
| British Pound -0,05% |
| Japanese Yen -0,31% |
| South African Rand -0,70% |
| Brazilian Real -0,91% |
| Bitcoin Micro -1,89% |
| Bitcoin Futures -1,89% |
Articles récents
The Kiwi Is Finally On The Rise Wavetraders - Thu May 30, 04:35AM CDT
Elliott Wave Analysis Expects a Flat Correction Elliott Wave Forecast - Wed May 29, 11:10PM CDT
USDX Just Bottomed; Will Gold Really Slide? Sunshine Profits - Wed May 29, 12:00PM CDT
Elliott Wave Analysis Expects GBPUSD to Pullback Elliott Wave Forecast - Wed May 29, 09:31AM CDT
The Role of Safe Haven Currencies CME Group - Tue May 28, 12:26PM CDT
Cable remains in intraday impulse after UK CPI Wavetraders - Thu May 23, 09:49AM CDT
Hedging FX Exposure in Mexican Corn Imports CME Group - Wed May 22, 11:48AM CDT
Why the European Central Bank is Embracing the CME Group - Wed May 22, 06:12AM CDT
USDJPY Elliott Wave : Buying The Dips At The Blue Elliott Wave Forecast - Tue May 21, 10:45AM CDT
Gold/Silver: It's about to get volatile up in Blue Line Futures - Tue May 21, 07:41AM CDT
Elliott Wave Webinar: Metals Breaking Out Wavetraders - Mon May 20, 03:54AM CDT
GBPCAD advances bullish sequence from equal leg Elliott Wave Forecast - Tue May 14, 05:07PM CDT
USDX Elliott Wave: Forecasting the Decline from Elliott Wave Forecast - Tue May 14, 04:59PM CDT
EURUSD Elliott Wave: Forecasting the Rally from Elliott Wave Forecast - Fri May 10, 10:49AM CDT
Elliott Wave Expects $AUDUSD to Break Higher Elliott Wave Forecast - Fri May 10, 10:37AM CDT
Elliott Wave Analysis on USDJPY Recovery Post BOJ Elliott Wave Forecast - Thu May 09, 11:25AM CDT