| Barchart Demo Center |
en date du mai 31, 2024
$2,3636s
| Dernière | 2,3636s |
|---|---|
| Variation | -0,0058 (-0,24%) |
| Ouverture | 2,3690 |
| Clôture précédente | 2,3694 |
| Écart (actuel) |
2,3508
2,3894
|
| Écart 52 semaines |
2,2110
2,8822
|
| Volume | 1 431 |
| Volume Moyen | 39 141 |
Related Quotes
| Nom | Contrat | Dernière | Variation |
|---|---|---|---|
| ULSD NY Harbor | Cash | 2,3843s | +0,0142 |
| ULSD NY Harbor | Jul '24 | 2,3842s | -0,0075 |
| ULSD NY Harbor | Aug '24 | 2,4036s | -0,0091 |
| ULSD NY Harbor | Sep '24 | 2,4220s | -0,0117 |
| ULSD NY Harbor | Oct '24 | 2,4348s | -0,0142 |
| ULSD NY Harbor | Nov '24 | 2,4406s | -0,0146 |
| ULSD NY Harbor | Dec '24 | 2,4423s | -0,0138 |
| ULSD NY Harbor | Jan '25 | 2,4473s | -0,0135 |
| ULSD NY Harbor | Feb '25 | 2,4444s | -0,0132 |
| ULSD NY Harbor | Mar '25 | 2,4326s | -0,0128 |
| ULSD NY Harbor | Apr '25 | 2,4152s | -0,0128 |
| ULSD NY Harbor | May '25 | 2,4052s | -0,0128 |
| ULSD NY Harbor | Jun '25 | 2,3997s | -0,0127 |
| ULSD NY Harbor | Jul '25 | 2,3998s | -0,0117 |
| ULSD NY Harbor | Aug '25 | 2,4007s | -0,0105 |
| ULSD NY Harbor | Sep '25 | 2,4023s | -0,0095 |
| ULSD NY Harbor | Oct '25 | 2,4022s | -0,0087 |
| ULSD NY Harbor | Nov '25 | 2,3993s | -0,0076 |
| ULSD NY Harbor | Dec '25 | 2,3942s | -0,0062 |
| ULSD NY Harbor | Jan '26 | 2,3906s | -0,0053 |
| ULSD NY Harbor | Feb '26 | 2,3836s | -0,0051 |
| ULSD NY Harbor | Mar '26 | 2,3729s | -0,0047 |
| ULSD NY Harbor | Apr '26 | 2,3581s | -0,0043 |
| ULSD NY Harbor | May '26 | 2,3471s | -0,0038 |
| ULSD NY Harbor | Jun '26 | 2,3394s | -0,0034 |
| ULSD NY Harbor | Jul '26 | 2,3385s | -0,0030 |
| ULSD NY Harbor | Aug '26 | 2,3388s | -0,0026 |
| ULSD NY Harbor | Sep '26 | 2,3386s | -0,0022 |
| ULSD NY Harbor | Oct '26 | 2,3364s | -0,0017 |
| ULSD NY Harbor | Nov '26 | 2,3295s | -0,0013 |
| ULSD NY Harbor | Dec '26 | 2,3213s | -0,0009 |
| ULSD NY Harbor | Jan '27 | 2,3186s | -0,0009 |
| ULSD NY Harbor | Feb '27 | 2,3128s | -0,0009 |
| ULSD NY Harbor | Mar '27 | 2,3066s | -0,0009 |
| ULSD NY Harbor | Apr '27 | 2,2957s | -0,0009 |
| ULSD NY Harbor | May '27 | 2,2880s | -0,0009 |
| ULSD NY Harbor | Jun '27 | 2,2792s | -0,0009 |
| ULSD NY Harbor | Jul '27 | 2,2821s | -0,0009 |
| ULSD NY Harbor | Aug '27 | 2,2800s | -0,0009 |
| ULSD NY Harbor | Sep '27 | 2,2774s | -0,0009 |
| ULSD NY Harbor | Oct '27 | 2,2778s | -0,0009 |
| ULSD NY Harbor | Nov '27 | 2,2749s | -0,0009 |
| ULSD NY Harbor | Dec '27 | 2,2701s | -0,0009 |
| ULSD NY Harbor | Jan '28 | 2,2770s | -0,0009 |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Energies
| Gasoline RBOB +0,58% |
| Natural Gas +0,58% |
| ULSD NY Harbor -0,31% |
| Ethanol Chicago -0,55% |
| Crude Oil Brent (F) -0,94% |
| Crude Oil WTI -1,18% |
Articles récents
Heating Oil calendar spread, and a Cocoa SpreadEdge Capital, LLC - 02:57PM CDT
Weakening El Niño, natural gas, and grain Best Weather Inc. - Fri May 31, 06:20PM CDT
Five Things to Watch in the Soybean Market in CME Group - Thu May 30, 03:24AM CDT
No Bull | The Five Spot NO BULL - Fri May 24, 10:14AM CDT
Elliott Wave Analysis on Oil (CL) Looks for Short Elliott Wave Forecast - Thu May 23, 10:43AM CDT
Gold/Silver: An Example Idea for Trading a Blue Line Futures - Thu May 23, 08:56AM CDT
Gold/Silver: Chinese Copper Demand Becomes Blue Line Futures - Wed May 22, 08:38AM CDT
Highs for Stocks, and Commodities Slump Blue Line Futures - Wed May 22, 08:37AM CDT
At international energy conference, delegates AP - Wed May 22, 06:37AM CDT
Breakouts and Breakdowns - Heating Oil and Gold SpreadEdge Capital, LLC - Tue May 21, 07:29PM CDT
8 Useful Day Trading Pointers along with Trading Cannon Trading - Tue May 21, 03:13PM CDT
Short Sugar Calendar Spread, Long Natural Gas SpreadEdge Capital, LLC - Sat May 18, 01:44PM CDT
Gold/Silver: We Welcome All the Bulls and the Blue Line Futures - Fri May 17, 07:22AM CDT
Crude Oil Double Bottom? Taurus Trading LLC - Thu May 16, 07:30PM CDT
The Commodities Super Cycle is Underway! Blue Line Futures - Thu May 16, 09:50AM CDT
US energy panel approves rule to expand AP - Mon May 13, 03:48PM CDT