| Barchart Demo Center |
en date du mai 31, 2024
$94,350s
| Dernière | 94,350s |
|---|---|
| Variation | +0,375 (+0,40%) |
| Ouverture | 94,200 |
| Clôture précédente | 93,975 |
| Écart (actuel) |
93,575
94,600
|
| Écart 52 semaines |
87,550
109,650
|
| Volume | 7 386 |
| Volume Moyen | 19 294 |
Related Quotes
| Nom | Contrat | Dernière | Variation |
|---|---|---|---|
| Lean Hogs | Cash | 91,774s | -0,046 |
| Lean Hogs | Jul '24 | 97,125s | +0,175 |
| Lean Hogs | Aug '24 | 96,500s | +0,250 |
| Lean Hogs | Oct '24 | 82,900s | +0,475 |
| Lean Hogs | Dec '24 | 76,525s | +0,325 |
| Lean Hogs | Feb '25 | 80,600s | +0,125 |
| Lean Hogs | Apr '25 | 84,875s | +0,275 |
| Lean Hogs | May '25 | 88,950s | +0,075 |
| Lean Hogs | Jun '25 | 95,325s | +0,425 |
| Lean Hogs | Jul '25 | 96,150s | +0,400 |
| Lean Hogs | Aug '25 | 95,200s | +0,400 |
| Lean Hogs | Oct '25 | 79,600s | +0,400 |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Meats
| Butter Cash-Settled +1,82% |
| Lean Hogs +0,40% |
| Pork Cutout +0,37% |
| Cheese Cash-Settled +0,15% |
| Class III Milk +0,10% |
| Dry Whey -0,18% |
| Nonfat Dry Milk -0,49% |
| Live Cattle -0,55% |
| Feeder Cattle -1,03% |
Articles récents
National Daily Hog Pork Summary Report USDA - Mon Aug 21, 03:08PM CDT
National Daily Hog Pork Summary Report USDA - Fri Aug 18, 03:26PM CDT
Weekly Retail Pork Feature Activity USDA - Fri Aug 18, 11:00AM CDT
National Daily Hog Pork Summary Report USDA - Thu Aug 17, 03:09PM CDT
National Daily Hog Pork Summary Report USDA - Wed Aug 16, 04:27PM CDT
National Daily Hog Pork Summary Report USDA - Tue Aug 15, 05:11PM CDT
National Daily Hog Pork Summary Report USDA - Mon Aug 14, 03:08PM CDT
National Daily Hog Pork Summary Report USDA - Fri Aug 11, 03:29PM CDT
Weekly Retail Pork Feature Activity USDA - Fri Aug 11, 12:57PM CDT
National Daily Hog Pork Summary Report USDA - Thu Aug 10, 04:17PM CDT
New Holland Slaughter Hogs USDA - Thu Aug 10, 04:53AM CDT
National Daily Hog Pork Summary Report USDA - Wed Aug 09, 03:13PM CDT
National Daily Hog Pork Summary Report USDA - Tue Aug 08, 03:17PM CDT
National Daily Hog Pork Summary Report USDA - Mon Aug 07, 03:11PM CDT
National Daily Hog Pork Summary Report USDA - Fri Aug 04, 03:24PM CDT
Weekly Retail Pork Feature Activity USDA - Fri Aug 04, 10:23AM CDT