Barchart Demo Center |
Dernière | 2 322,9s |
---|---|
Variation | -20,0 (-0,85%) |
Ouverture | 2 344,1 |
Clôture précédente | 2 342,9 |
Écart (actuel) |
2 319,0
2 354,0
|
Écart 52 semaines |
1 879,5
2 454,2
|
Volume | 941 |
Volume Moyen | 207 364 |
Nom | Contrat | Dernière | Variation |
---|---|---|---|
Gold | Cash | 2 327,82s | -15,18 |
Gold | Jul '24 | 2 333,9s | -20,8 |
Gold | Aug '24 | 2 345,8s | -20,7 |
Gold | Oct '24 | 2 368,5s | -20,8 |
Gold | Dec '24 | 2 391,7s | -20,8 |
Gold | Feb '25 | 2 415,1s | -20,8 |
Gold | Apr '25 | 2 435,3s | -20,7 |
Gold | Jun '25 | 2 456,2s | -20,7 |
Gold | Aug '25 | 2 475,6s | -20,7 |
Gold | Oct '25 | 2 494,6s | -20,7 |
Gold | Dec '25 | 2 512,7s | -20,7 |
Gold | Feb '26 | 2 532,9s | -20,7 |
Gold | Apr '26 | 2 553,0s | -20,7 |
Gold | Jun '26 | 2 562,8s | -20,7 |
Gold | Dec '26 | 2 614,3s | -20,7 |
Gold | Jun '27 | 2 632,3s | -20,7 |
Gold | Dec '27 | 2 656,4s | -20,7 |
Gold | Jun '28 | 2 668,1s | -20,7 |
Gold | Dec '28 | 2 687,6s | -20,7 |
Gold | Jun '29 | 2 699,3s | -20,7 |
Gold | Dec '29 | 2 718,8s | -20,7 |
View Opinion Detail | Sell |
Platinum +0,39% |
Lithium -0,70% |
Gold -0,85% |
High Grade Copper -1,21% |
Uranium -1,28% |
US Midwest Steel CRU -1,42% |
Aluminum -2,13% |
Silver -3,47% |
Palladium -4,78% |
GOLD In a Corrective Retracement- Elliott Wave Wavetraders - Fri May 31, 08:40AM CDT
Gold/Silver: Today's PCE Data To Drive The Next Blue Line Futures - Fri May 31, 07:13AM CDT
Precious Metals Smoked Overnight! The Warning Blue Line Futures - Thu May 30, 08:07AM CDT
High Commodity Prices, as an Economic Indicator, OptionMetrics - Wed May 29, 04:17PM CDT
USDX Just Bottomed; Will Gold Really Slide? Sunshine Profits - Wed May 29, 12:00PM CDT
Managing the Risk-Off Tone Blue Line Futures - Wed May 29, 08:37AM CDT
Copper Went Through a Blue Line Futures - Wed May 29, 08:08AM CDT
Morning Express Blue Line Futures - Tue May 28, 08:40AM CDT
Gold/Silver: Precious Metals Catch Fire! What to Blue Line Futures - Tue May 28, 08:15AM CDT
Metals are sending mixed signals SpreadEdge Capital, LLC - Mon May 27, 04:33PM CDT
Copper calendar spread and a Feeder Cattle SpreadEdge Capital, LLC - Sat May 25, 01:13PM CDT
Gold vs. Silver – Very Important Sunshine Profits - Sat May 25, 02:14AM CDT
Why silver prices could test $50 within a year Best Weather Inc. - Fri May 24, 04:47PM CDT
Gold/Silver: Was That The Bottom? (Levels To Blue Line Futures - Fri May 24, 07:22AM CDT
History Doesn’t Repeat, But It Rhymes Blue Line Futures - Thu May 23, 08:37AM CDT
Gold/Silver: An Example Idea for Trading a Blue Line Futures - Thu May 23, 08:56AM CDT