| Barchart Demo Center |
en date du mai 31, 2024
$5 295,50s
| Dernière | 5 295,50s |
|---|---|
| Variation | +42,50 (+0,81%) |
| Ouverture | 5 250,50 |
| Clôture précédente | 5 253,00 |
| Écart (actuel) |
5 205,50
5 307,00
|
| Écart 52 semaines |
4 215,25
5 368,25
|
| Volume | 2 300 024 |
| Volume Moyen | 1 299 215 |
Related Quotes
| Nom | Contrat | Dernière | Variation |
|---|---|---|---|
| S&P 500 E-Mini | Cash | 5 277,51s | +42,03 |
| S&P 500 E-Mini | Sep '24 | 5 357,75s | +43,00 |
| S&P 500 E-Mini | Dec '24 | 5 417,75s | +43,50 |
| S&P 500 E-Mini | Mar '25 | 5 476,50s | +43,00 |
| S&P 500 E-Mini | Jun '25 | 5 531,00s | +43,00 |
| S&P 500 E-Mini | Sep '25 | 5 585,50s | +43,00 |
| S&P 500 E-Mini | Dec '25 | 5 637,00s | +43,00 |
| S&P 500 E-Mini | Mar '26 | 5 683,75s | +43,00 |
| S&P 500 E-Mini | Jun '26 | 5 731,75s | +38,00 |
| S&P 500 E-Mini | Sep '26 | 5 776,75s | +38,00 |
| S&P 500 E-Mini | Dec '26 | 5 828,25s | +38,00 |
| S&P 500 E-Mini | Mar '27 | 5 869,25s | +38,00 |
| S&P 500 E-Mini | Jun '27 | 5 898,25s | +38,00 |
| S&P 500 E-Mini | Sep '27 | 5 938,25s | +38,00 |
| S&P 500 E-Mini | Dec '27 | 6 025,75s | +38,00 |
| S&P 500 E-Mini | Mar '28 | 6 066,75s | +38,00 |
| S&P 500 E-Mini | Jun '28 | 6 090,75s | +38,00 |
| S&P 500 E-Mini | Sep '28 | 6 118,75s | +38,00 |
| S&P 500 E-Mini | Dec '28 | 6 231,00s | +38,00 |
| S&P 500 E-Mini | Mar '29 | 6 278,25s | +38,00 |
| S&P 500 E-Mini | Jun '29 | 6 318,00s | +38,00 |
Barchart Opinion
Market Heat Map - Indices
| Dow Futures Mini +1,46% |
| S&P Midcap E-Mini +1,23% |
| S&P 500 E-Mini +0,81% |
| S&P 500 Micro +0,81% |
| Russell 2000 E-Mini +0,72% |
| Nasdaq 100 E-Mini -0,08% |
| Nasdaq 100 Micro -0,08% |
| S&P GSCI -0,73% |
| Bloom Commodity Index -1,02% |
Articles récents
Panama prepares to evacuate first island in face AP - 11:18AM CDT
Former tech exec admits to fraud involving a AP - Fri May 31, 07:52PM CDT
Families of those who died in Boeing crashes AP - Fri May 31, 07:25PM CDT
Stock market today: Wall Street rallies to close AP - Fri May 31, 04:28PM CDT
Sell in May and Go Away Pinion Risk Management - Fri May 31, 04:03PM CDT
Meta Reports Record Young Adult Engagement on Quiver Quantitative, Inc. - Fri May 31, 03:34PM CDT
Trump Media shares swing wildly and then tumble a AP - Fri May 31, 03:30PM CDT
May Markets Peter Mooses - Fri May 31, 12:35PM CDT
IBEX Elliott Wave: Buying the Dips at the Blue Elliott Wave Forecast - Fri May 31, 12:00PM CDT
Elon Musk sees another big advisory firm come out AP - Fri May 31, 11:43AM CDT
Elliott Wave Analysis on AMD Suggest a Double Elliott Wave Forecast - Fri May 31, 11:32AM CDT
Tesla to deploy software update for seat belt Quiver Quantitative, Inc. - Fri May 31, 11:18AM CDT
AI Boom Propels Vistra to Top of S&P 500, Quiver Quantitative, Inc. - Fri May 31, 11:02AM CDT
U.S. Inflation Remains Steady in April as Quiver Quantitative, Inc. - Fri May 31, 11:02AM CDT
Ackman to List Pershing Square on NYSE by 2025, Quiver Quantitative, Inc. - Fri May 31, 10:46AM CDT