| Barchart Demo Center |
en date du mai 31, 2024
$1,08500s
| Dernière | 1,08500s |
|---|---|
| Variation | +0,00055 (+0,05%) |
| Ouverture | 1,08400 |
| Clôture précédente | 1,08445 |
| Écart (actuel) |
1,08180
1,08900
|
| Écart 52 semaines |
1,05805
1,14480
|
| Volume | 271 543 |
| Volume Moyen | 182 538 |
Related Quotes
| Nom | Contrat | Dernière | Variation |
|---|---|---|---|
| Euro FX | Cash | 1,08482s | +0,00156 |
| Euro FX | Jul '24 | 1,08635s | +0,00055 |
| Euro FX | Aug '24 | 1,08810s | +0,00055 |
| Euro FX | Sep '24 | 1,08950s | +0,00050 |
| Euro FX | Oct '24 | 1,09085s | +0,00045 |
| Euro FX | Dec '24 | 1,09430s | +0,00040 |
| Euro FX | Mar '25 | 1,09920s | +0,00025 |
| Euro FX | Jun '25 | 1,10370s | +0,00015 |
| Euro FX | Sep '25 | 1,10795s | -0,00010 |
| Euro FX | Dec '25 | 1,11220s | -0,00035 |
| Euro FX | Mar '26 | 1,11645s | -0,00065 |
| Euro FX | Jun '26 | 1,12070s | -0,00085 |
| Euro FX | Sep '26 | 1,12485s | -0,00110 |
| Euro FX | Dec '26 | 1,12900s | -0,00135 |
| Euro FX | Mar '27 | 1,13310s | -0,00160 |
| Euro FX | Jun '27 | 1,13725s | -0,00185 |
| Euro FX | Sep '27 | 1,14140s | -0,00210 |
| Euro FX | Dec '27 | 1,14550s | -0,00235 |
| Euro FX | Mar '28 | 1,14965s | -0,00260 |
| Euro FX | Jun '28 | 1,15395s | -0,00285 |
| Euro FX | Sep '28 | 1,15825s | -0,00310 |
| Euro FX | Dec '28 | 1,16240s | -0,00330 |
| Euro FX | Mar '29 | 1,16650s | -0,00360 |
Barchart Opinion
Market Heat Map - Currencies
| Ether Futures +0,37% |
| Ether Micro +0,37% |
| Canadian Dollar +0,33% |
| New Zealand Dollar +0,28% |
| Australian Dollar +0,07% |
| Swiss Franc +0,06% |
| Euro FX +0,05% |
| Mexican Peso unch |
| U.S. Dollar Index -0,03% |
| British Pound -0,05% |
| Japanese Yen -0,31% |
| South African Rand -0,70% |
| Brazilian Real -0,91% |
| Bitcoin Micro -1,89% |
| Bitcoin Futures -1,89% |
Articles récents
The Kiwi Is Finally On The Rise Wavetraders - Thu May 30, 04:35AM CDT
Elliott Wave Analysis Expects a Flat Correction Elliott Wave Forecast - Wed May 29, 11:10PM CDT
USDX Just Bottomed; Will Gold Really Slide? Sunshine Profits - Wed May 29, 12:00PM CDT
Elliott Wave Analysis Expects GBPUSD to Pullback Elliott Wave Forecast - Wed May 29, 09:31AM CDT
The Role of Safe Haven Currencies CME Group - Tue May 28, 12:26PM CDT
Cable remains in intraday impulse after UK CPI Wavetraders - Thu May 23, 09:49AM CDT
Hedging FX Exposure in Mexican Corn Imports CME Group - Wed May 22, 11:48AM CDT
Why the European Central Bank is Embracing the CME Group - Wed May 22, 06:12AM CDT
USDJPY Elliott Wave : Buying The Dips At The Blue Elliott Wave Forecast - Tue May 21, 10:45AM CDT
Gold/Silver: It's about to get volatile up in Blue Line Futures - Tue May 21, 07:41AM CDT
Elliott Wave Webinar: Metals Breaking Out Wavetraders - Mon May 20, 03:54AM CDT
GBPCAD advances bullish sequence from equal leg Elliott Wave Forecast - Tue May 14, 05:07PM CDT
USDX Elliott Wave: Forecasting the Decline from Elliott Wave Forecast - Tue May 14, 04:59PM CDT
EURUSD Elliott Wave: Forecasting the Rally from Elliott Wave Forecast - Fri May 10, 10:49AM CDT
Elliott Wave Expects $AUDUSD to Break Higher Elliott Wave Forecast - Fri May 10, 10:37AM CDT
Elliott Wave Analysis on USDJPY Recovery Post BOJ Elliott Wave Forecast - Thu May 09, 11:25AM CDT