| Barchart Demo Center |
en date du mai 31, 2024
$0,73390s
| Dernière | 0,73390s |
|---|---|
| Variation | +0,00240 (+0,33%) |
| Ouverture | 0,73125 |
| Clôture précédente | 0,73150 |
| Écart (actuel) |
0,73065
0,73450
|
| Écart 52 semaines |
0,72255
0,76635
|
| Volume | 138 973 |
| Volume Moyen | 96 737 |
Related Quotes
| Nom | Contrat | Dernière | Variation |
|---|---|---|---|
| Canadian Dollar | Cash | 0,73378s | +0,00283 |
| Canadian Dollar | Jul '24 | 0,73430s | +0,00240 |
| Canadian Dollar | Aug '24 | 0,73485s | +0,00245 |
| Canadian Dollar | Sep '24 | 0,73530s | +0,00245 |
| Canadian Dollar | Oct '24 | 0,73575s | +0,00245 |
| Canadian Dollar | Dec '24 | 0,73680s | +0,00255 |
| Canadian Dollar | Mar '25 | 0,73835s | +0,00260 |
| Canadian Dollar | Jun '25 | 0,73970s | +0,00270 |
| Canadian Dollar | Sep '25 | 0,74095s | +0,00275 |
| Canadian Dollar | Dec '25 | 0,74215s | +0,00275 |
| Canadian Dollar | Mar '26 | 0,74340s | +0,00280 |
| Canadian Dollar | Jun '26 | 0,74465s | +0,00285 |
| Canadian Dollar | Sep '26 | 0,74595s | +0,00295 |
| Canadian Dollar | Dec '26 | 0,74720s | +0,00300 |
| Canadian Dollar | Mar '27 | 0,74850s | +0,00310 |
| Canadian Dollar | Jun '27 | 0,74980s | +0,00315 |
| Canadian Dollar | Sep '27 | 0,75110s | +0,00325 |
| Canadian Dollar | Dec '27 | 0,75245s | +0,00335 |
| Canadian Dollar | Mar '28 | 0,75375s | +0,00345 |
| Canadian Dollar | Jun '28 | 0,75515s | +0,00350 |
| Canadian Dollar | Sep '28 | 0,75650s | +0,00365 |
| Canadian Dollar | Dec '28 | 0,75780s | +0,00370 |
| Canadian Dollar | Mar '29 | 0,75915s | +0,00380 |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Currencies
| Ether Futures +0,37% |
| Ether Micro +0,37% |
| Canadian Dollar +0,33% |
| New Zealand Dollar +0,28% |
| Australian Dollar +0,07% |
| Swiss Franc +0,06% |
| Euro FX +0,05% |
| Mexican Peso unch |
| U.S. Dollar Index -0,03% |
| British Pound -0,05% |
| Japanese Yen -0,31% |
| South African Rand -0,70% |
| Brazilian Real -0,91% |
| Bitcoin Micro -1,89% |
| Bitcoin Futures -1,89% |
Articles récents
The Kiwi Is Finally On The Rise Wavetraders - Thu May 30, 04:35AM CDT
Elliott Wave Analysis Expects a Flat Correction Elliott Wave Forecast - Wed May 29, 11:10PM CDT
USDX Just Bottomed; Will Gold Really Slide? Sunshine Profits - Wed May 29, 12:00PM CDT
Elliott Wave Analysis Expects GBPUSD to Pullback Elliott Wave Forecast - Wed May 29, 09:31AM CDT
The Role of Safe Haven Currencies CME Group - Tue May 28, 12:26PM CDT
Cable remains in intraday impulse after UK CPI Wavetraders - Thu May 23, 09:49AM CDT
Hedging FX Exposure in Mexican Corn Imports CME Group - Wed May 22, 11:48AM CDT
Why the European Central Bank is Embracing the CME Group - Wed May 22, 06:12AM CDT
USDJPY Elliott Wave : Buying The Dips At The Blue Elliott Wave Forecast - Tue May 21, 10:45AM CDT
Gold/Silver: It's about to get volatile up in Blue Line Futures - Tue May 21, 07:41AM CDT
Elliott Wave Webinar: Metals Breaking Out Wavetraders - Mon May 20, 03:54AM CDT
GBPCAD advances bullish sequence from equal leg Elliott Wave Forecast - Tue May 14, 05:07PM CDT
USDX Elliott Wave: Forecasting the Decline from Elliott Wave Forecast - Tue May 14, 04:59PM CDT
EURUSD Elliott Wave: Forecasting the Rally from Elliott Wave Forecast - Fri May 10, 10:49AM CDT
Elliott Wave Expects $AUDUSD to Break Higher Elliott Wave Forecast - Fri May 10, 10:37AM CDT
Elliott Wave Analysis on USDJPY Recovery Post BOJ Elliott Wave Forecast - Thu May 09, 11:25AM CDT