| Barchart Demo Center |
en date du mai 31, 2024
$302,5000s
| Dernière | 302,5000s |
|---|---|
| Variation | +0,9000 (+0,30%) |
| Ouverture | 302,2500 |
| Clôture précédente | 301,6000 |
| Écart (actuel) |
302,2500
303,5000
|
| Écart 52 semaines |
230,0000
304,0000
|
| Volume | 14 |
| Volume Moyen | 21 |
Related Quotes
| Nom | Contrat | Dernière | Variation |
|---|---|---|---|
| Butter Cash-Settled | Cash | 309,000s | +6,000 |
| Butter Cash-Settled | Jun '24 | 308,0000s | +5,5000 |
| Butter Cash-Settled | Jul '24 | 312,5000s | +5,0000 |
| Butter Cash-Settled | Aug '24 | 314,5000s | +3,0000 |
| Butter Cash-Settled | Sep '24 | 313,0000s | unch |
| Butter Cash-Settled | Oct '24 | 317,5000s | +2,5000 |
| Butter Cash-Settled | Nov '24 | 309,5000s | +1,2500 |
| Butter Cash-Settled | Dec '24 | 293,0000s | +2,5000 |
| Butter Cash-Settled | Jan '25 | 281,5000s | +2,1250 |
| Butter Cash-Settled | Feb '25 | 281,5000s | +2,2500 |
| Butter Cash-Settled | Mar '25 | 283,5000s | +4,2500 |
| Butter Cash-Settled | Apr '25 | 278,5000s | unch |
| Butter Cash-Settled | May '25 | 281,0000s | unch |
| Butter Cash-Settled | Jun '25 | 280,0000s | +4,0000 |
| Butter Cash-Settled | Jul '25 | 275,0000s | +1,0000 |
| Butter Cash-Settled | Aug '25 | 273,0000s | unch |
| Butter Cash-Settled | Sep '25 | 272,0000s | +2,0000 |
| Butter Cash-Settled | Oct '25 | 267,0000s | unch |
| Butter Cash-Settled | Nov '25 | 264,0000s | unch |
| Butter Cash-Settled | Dec '25 | 242,5000s | unch |
| Butter Cash-Settled | Jan '26 | 230,0000s | unch |
| Butter Cash-Settled | Feb '26 | 220,0000s | unch |
| Butter Cash-Settled | Mar '26 | 217,0000s | unch |
| Butter Cash-Settled | Apr '26 | 213,5000s | unch |
| Butter Cash-Settled | May '26 |
Barchart Opinion
Market Heat Map - Meats
| Butter Cash-Settled +1,82% |
| Lean Hogs +0,40% |
| Pork Cutout +0,37% |
| Cheese Cash-Settled +0,15% |
| Class III Milk +0,10% |
| Dry Whey -0,18% |
| Nonfat Dry Milk -0,49% |
| Live Cattle -0,55% |
| Feeder Cattle -1,03% |
Articles récents
Crossville Cattle Auction USDA - 09:13AM CDT
Campbellsville Livestock Auction USDA - 06:28AM CDT
Cattle Markets Break Down Walsh Trading - Fri May 31, 06:51PM CDT
Cattle & Hogs Flip On A key Fibonacci ONE44 Analytics - Fri May 31, 05:22PM CDT
Hogs End the Month With Gains Barchart - Fri May 31, 04:56PM CDT
Cattle Fall into Month-End Barchart - Fri May 31, 04:56PM CDT
Pure Hedge - Livestock and Grain Walsh Trading - Fri May 31, 06:31PM CDT
Weekly National Sheep Summary USDA - Fri May 31, 04:42PM CDT
WEEKLY LAMB PELTS PRICE REPORT, FOB Major USDA - Fri May 31, 04:08PM CDT
National Weekly Slaughter Sheep Review USDA - Fri May 31, 04:08PM CDT
National Weekly Cow and Boneless Beef Summary USDA - Fri May 31, 03:45PM CDT
National Daily Cattle Beef Summary Report USDA - Fri May 31, 03:37PM CDT
National Daily Cow and Boneless Beef Summary USDA - Fri May 31, 03:34PM CDT
Beef Carcass Price Equivalent Index Value USDA - Fri May 31, 03:33PM CDT
Processed Eggs: Weekly Egg Products Report USDA - Fri May 31, 03:33PM CDT
National Daily Feeder and Stocker Summary Report USDA - Fri May 31, 03:26PM CDT