| Barchart Demo Center |
en date du mai 31, 2024
$2 591,50s
| Dernière | 2 591,50s |
|---|---|
| Variation | -56,50 (-2,13%) |
| Ouverture | 2 591,50 |
| Clôture précédente | 2 648,00 |
| Écart (actuel) |
2 591,50
2 591,50
|
| Écart 52 semaines |
2 150,00
2 711,75
|
| Volume | 11 |
| Volume Moyen | 51 |
Related Quotes
| Nom | Contrat | Dernière | Variation |
|---|---|---|---|
| Aluminum | Cash | 2 591,50s | -56,50 |
| Aluminum | Jul '24 | 2 605,75s | -56,00 |
| Aluminum | Aug '24 | 2 630,75s | -56,00 |
| Aluminum | Sep '24 | 2 645,25s | -54,50 |
| Aluminum | Oct '24 | 2 655,75s | -51,50 |
| Aluminum | Nov '24 | 2 665,75s | -52,25 |
| Aluminum | Dec '24 | 2 674,50s | -54,25 |
| Aluminum | Jan '25 | 2 685,75s | -52,00 |
| Aluminum | Feb '25 | 2 696,00s | -52,75 |
| Aluminum | Mar '25 | 2 699,50s | -52,75 |
| Aluminum | Apr '25 | 2 707,25s | -52,75 |
| Aluminum | May '25 | 2 714,50s | -52,75 |
| Aluminum | Jun '25 | 2 721,50s | -52,75 |
| Aluminum | Jul '25 | 2 727,50s | -52,75 |
| Aluminum | Aug '25 | 2 734,25s | -52,75 |
| Aluminum | Sep '25 | 2 738,75s | -52,75 |
| Aluminum | Oct '25 | 2 746,25s | -52,75 |
| Aluminum | Nov '25 | 2 750,75s | -52,75 |
| Aluminum | Dec '25 | 2 757,50s | -52,75 |
| Aluminum | Jan '26 | 2 763,00s | -52,75 |
| Aluminum | Feb '26 | 2 769,00s | -52,75 |
| Aluminum | Mar '26 | 2 775,00s | -52,75 |
| Aluminum | Apr '26 | 2 781,50s | -52,75 |
| Aluminum | May '26 | 2 787,00s | -52,75 |
| Aluminum | Jun '26 | 2 792,50s | -52,75 |
| Aluminum | Jul '26 | 2 798,00s | -52,75 |
| Aluminum | Aug '26 | 2 803,00s | -52,75 |
| Aluminum | Sep '26 | 2 809,00s | -52,75 |
| Aluminum | Oct '26 | 2 813,50s | -52,75 |
| Aluminum | Nov '26 | 2 819,25s | -52,75 |
| Aluminum | Dec '26 | 2 825,00s | -52,75 |
| Aluminum | Jan '27 | 2 835,00s | -52,75 |
| Aluminum | Feb '27 | 2 845,00s | -52,75 |
| Aluminum | Mar '27 | 2 855,00s | -52,75 |
| Aluminum | Apr '27 | 2 866,00s | -52,75 |
| Aluminum | May '27 | 2 876,00s | -52,75 |
| Aluminum | Jun '27 | 2 886,00s | -52,75 |
| Aluminum | Jul '27 | 2 894,00s | -52,75 |
| Aluminum | Aug '27 | 2 908,00s | -52,75 |
| Aluminum | Sep '27 | 2 911,00s | -52,75 |
| Aluminum | Oct '27 | 2 918,00s | -52,75 |
| Aluminum | Nov '27 | 2 926,00s | -52,75 |
| Aluminum | Dec '27 | 2 934,00s | -52,75 |
| Aluminum | Jan '28 | 2 944,00s | -52,75 |
| Aluminum | Feb '28 | 2 954,00s | -52,75 |
| Aluminum | Mar '28 | 2 964,00s | -52,75 |
| Aluminum | Apr '28 | 2 975,00s | -52,75 |
| Aluminum | May '28 | 2 985,00s | -52,75 |
| Aluminum | Jun '28 | 2 995,00s | -52,75 |
| Aluminum | Jul '28 | 3 003,00s | -52,75 |
| Aluminum | Aug '28 | 3 017,00s | -52,75 |
| Aluminum | Sep '28 | 3 020,00s | -52,75 |
| Aluminum | Oct '28 | 3 027,00s | -52,75 |
| Aluminum | Nov '28 | 3 035,00s | -52,75 |
| Aluminum | Dec '28 | 3 043,00s | -52,75 |
| Aluminum | Jan '29 | 3 053,00s | -52,75 |
| Aluminum | Feb '29 | 3 063,00s | -52,75 |
| Aluminum | Mar '29 | 3 073,00s | -52,75 |
| Aluminum | Apr '29 | 3 084,00s | -52,75 |
| Aluminum | May '29 | 3 094,00s | -52,75 |
Barchart Opinion
Market Heat Map - Metals
| Platinum +0,39% |
| Lithium -0,70% |
| Gold -0,85% |
| High Grade Copper -1,21% |
| Uranium -1,28% |
| US Midwest Steel CRU -1,42% |
| Aluminum -2,13% |
| Silver -3,47% |
| Palladium -4,78% |
Articles récents
GOLD In a Corrective Retracement- Elliott Wave Wavetraders - Fri May 31, 08:40AM CDT
Gold/Silver: Today's PCE Data To Drive The Next Blue Line Futures - Fri May 31, 07:13AM CDT
Precious Metals Smoked Overnight! The Warning Blue Line Futures - Thu May 30, 08:07AM CDT
High Commodity Prices, as an Economic Indicator, OptionMetrics - Wed May 29, 04:17PM CDT
USDX Just Bottomed; Will Gold Really Slide? Sunshine Profits - Wed May 29, 12:00PM CDT
Managing the Risk-Off Tone Blue Line Futures - Wed May 29, 08:37AM CDT
Copper Went Through a Blue Line Futures - Wed May 29, 08:08AM CDT
Morning Express Blue Line Futures - Tue May 28, 08:40AM CDT
Gold/Silver: Precious Metals Catch Fire! What to Blue Line Futures - Tue May 28, 08:15AM CDT
Metals are sending mixed signals SpreadEdge Capital, LLC - Mon May 27, 04:33PM CDT
Copper calendar spread and a Feeder Cattle SpreadEdge Capital, LLC - Sat May 25, 01:13PM CDT
Gold vs. Silver – Very Important Sunshine Profits - Sat May 25, 02:14AM CDT
Why silver prices could test $50 within a year Best Weather Inc. - Fri May 24, 04:47PM CDT
Gold/Silver: Was That The Bottom? (Levels To Blue Line Futures - Fri May 24, 07:22AM CDT
History Doesn’t Repeat, But It Rhymes Blue Line Futures - Thu May 23, 08:37AM CDT
Gold/Silver: An Example Idea for Trading a Blue Line Futures - Thu May 23, 08:56AM CDT