| Barchart Demo Center |
en date du mai 31, 2024
$0,66465s
| Dernière | 0,66465s |
|---|---|
| Variation | +0,00045 (+0,07%) |
| Ouverture | 0,66360 |
| Clôture précédente | 0,66420 |
| Écart (actuel) |
0,66295
0,66760
|
| Écart 52 semaines |
0,63220
0,69465
|
| Volume | 100 995 |
| Volume Moyen | 100 907 |
Related Quotes
| Nom | Contrat | Dernière | Variation |
|---|---|---|---|
| Australian Dollar | Cash | 0,66530s | +0,00199 |
| Australian Dollar | Jul '24 | 0,66515s | +0,00045 |
| Australian Dollar | Aug '24 | 0,66585s | +0,00045 |
| Australian Dollar | Sep '24 | 0,66630s | +0,00050 |
| Australian Dollar | Oct '24 | 0,66665s | +0,00045 |
| Australian Dollar | Dec '24 | 0,66760s | +0,00040 |
| Australian Dollar | Mar '25 | 0,66860s | +0,00035 |
| Australian Dollar | Jun '25 | 0,66935s | +0,00035 |
| Australian Dollar | Sep '25 | 0,66965s | +0,00025 |
| Australian Dollar | Dec '25 | 0,66990s | +0,00010 |
| Australian Dollar | Mar '26 | 0,67020s | unch |
| Australian Dollar | Jun '26 | 0,67040s | -0,00010 |
| Australian Dollar | Sep '26 | 0,66985s | -0,00020 |
| Australian Dollar | Dec '26 | 0,66935s | -0,00020 |
| Australian Dollar | Mar '27 | 0,66880s | -0,00030 |
| Australian Dollar | Jun '27 | 0,66830s | -0,00035 |
| Australian Dollar | Sep '27 | 0,66780s | -0,00040 |
| Australian Dollar | Dec '27 | 0,66725s | -0,00045 |
| Australian Dollar | Mar '28 | 0,66675s | -0,00050 |
| Australian Dollar | Jun '28 | 0,66620s | -0,00055 |
| Australian Dollar | Sep '28 | 0,66565s | -0,00065 |
| Australian Dollar | Dec '28 | 0,66510s | -0,00075 |
| Australian Dollar | Mar '29 | 0,66460s | -0,00075 |
Barchart Opinion
Market Heat Map - Currencies
| Ether Futures +0,37% |
| Ether Micro +0,37% |
| Canadian Dollar +0,33% |
| New Zealand Dollar +0,28% |
| Australian Dollar +0,07% |
| Swiss Franc +0,06% |
| Euro FX +0,05% |
| Mexican Peso unch |
| U.S. Dollar Index -0,03% |
| British Pound -0,05% |
| Japanese Yen -0,31% |
| South African Rand -0,70% |
| Brazilian Real -0,91% |
| Bitcoin Micro -1,89% |
| Bitcoin Futures -1,89% |
Articles récents
The Kiwi Is Finally On The Rise Wavetraders - Thu May 30, 04:35AM CDT
Elliott Wave Analysis Expects a Flat Correction Elliott Wave Forecast - Wed May 29, 11:10PM CDT
USDX Just Bottomed; Will Gold Really Slide? Sunshine Profits - Wed May 29, 12:00PM CDT
Elliott Wave Analysis Expects GBPUSD to Pullback Elliott Wave Forecast - Wed May 29, 09:31AM CDT
The Role of Safe Haven Currencies CME Group - Tue May 28, 12:26PM CDT
Cable remains in intraday impulse after UK CPI Wavetraders - Thu May 23, 09:49AM CDT
Hedging FX Exposure in Mexican Corn Imports CME Group - Wed May 22, 11:48AM CDT
Why the European Central Bank is Embracing the CME Group - Wed May 22, 06:12AM CDT
USDJPY Elliott Wave : Buying The Dips At The Blue Elliott Wave Forecast - Tue May 21, 10:45AM CDT
Gold/Silver: It's about to get volatile up in Blue Line Futures - Tue May 21, 07:41AM CDT
Elliott Wave Webinar: Metals Breaking Out Wavetraders - Mon May 20, 03:54AM CDT
GBPCAD advances bullish sequence from equal leg Elliott Wave Forecast - Tue May 14, 05:07PM CDT
USDX Elliott Wave: Forecasting the Decline from Elliott Wave Forecast - Tue May 14, 04:59PM CDT
EURUSD Elliott Wave: Forecasting the Rally from Elliott Wave Forecast - Fri May 10, 10:49AM CDT
Elliott Wave Expects $AUDUSD to Break Higher Elliott Wave Forecast - Fri May 10, 10:37AM CDT
Elliott Wave Analysis on USDJPY Recovery Post BOJ Elliott Wave Forecast - Thu May 09, 11:25AM CDT