1,448.79
+20.09 (+1.41%)
as of May 31, 2024
as of May 31, 2024
| Last | 1,448.79 |
|---|---|
| Change | +20.09 (+1.41%) |
| Open | 1,430.51 |
| Prev. Close | 1,428.70 |
| Today's Range |
1,430.51
1,449.75
|
| 52wk Range |
1,238.37
1,498.92
|
| Standard Deviation | +2.04 |
| Weighted Alpha | +10.36 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change |
|---|---|---|---|---|---|---|
| 05/31/24 | 1,430.51 | 1,449.75 | 1,430.51 | 1,448.79 | +20.09 | +1.41% |
| 05/30/24 | 1,427.60 | 1,433.72 | 1,419.16 | 1,428.70 | +1.05 | +0.07% |
| 05/29/24 | 1,434.91 | 1,434.91 | 1,421.67 | 1,427.65 | -11.49 | -0.80% |
| 05/28/24 | 1,455.34 | 1,455.34 | 1,433.64 | 1,439.14 | -18.18 | -1.25% |
| 05/24/24 | 1,463.01 | 1,465.72 | 1,456.16 | 1,457.32 | -4.61 | -0.32% |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 1,465.72 on 05/24/24 | 1,419.16 on 05/30/24 | -0.90% since 05/23/24 |
| 1-Month | 1,482.53 on 05/22/24 | 1,410.52 on 05/01/24 | +2.23% since 04/30/24 |
| 3-Month | 1,498.92 on 03/28/24 | 1,396.59 on 04/18/24 | -0.92% since 02/29/24 |
| 6-Month | 1,498.92 on 03/28/24 | 1,304.50 on 11/30/23 | +10.78% since 11/29/23 |
| 12-Month | 1,498.92 on 03/28/24 | 1,238.37 on 10/27/23 | +12.61% since 05/26/23 |
| Year to Date | 1,498.92 on 03/28/24 | 1,375.92 on 01/02/24 | +5.06% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -1.16% | 4 times | +2.09% |
| 1-Month | 10 times | -2.28% | 1 time | +2.71% |
| 3-Month | 8 times | -3.34% | 10 times | +3.74% |
| 6-Month | 25 times | -3.34% | 1 time | +11.06% |
| 12-Month | 30 times | -3.34% | 5 times | +16.99% |
| Year to Date | 15 times | -3.34% | 1 time | +5.30% |